Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (170)
- {{country.name}}
- All countries
- United States (170)
NasdaqCM (170)
Technology (170)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luokung Technology LKCO | $0.6999 — |
-4.11
|
$12.26M — | $15.93K — | $0.6999 — | $0.7399 — | $12.26M — | 0 | -$2.67 — | |
| GSE Systems GVP | $3.59 — |
-0.28
|
$11.63M — | $24.5K — | $3.18 — | $3.64 — | $11.63M — | 0 | -$2.85 — | |
| Bridgeline Digital BLIN | $1.08 — |
+1.89
|
$11.25M — | $10.04K — | $1.06 — | $1.1 — | $11.25M — | 0 | -$0.97 — | |
| SmartKem SMTK | $6.5 — |
-1.96
|
$11.14M — | $2.61K — | $6.2 — | $6.6 — | $11.14M — | 0 | -$7.08 — | |
| WiSA WISA | $2.38 — |
+1.28
|
$11.1M — | $297.92K — | $2.32 — | $2.5 — | $11.1M — | 0 | -$1,234 — | |
| AmpliTech AMPG | $1.1 — |
0
|
$10.69M — | $40.88K — | $1.06 — | $1.1 — | $10.69M — | 0 | -$0.68 — | |
| Vislink VISL | $4.36 — |
-1.02
|
$10.66M — | $17.55K — | $4.3 — | $4.6 — | $10.66M — | 0 | -$3.48 — | |
| CISO Global CISO | $0.8299 — |
+1.97
|
$10.19M — | $71.28K — | $0.77 — | $0.8599 — | $10.19M — | 0 | -$4.21 — | |
| EZFill EZFL | $2.05 — |
+8.47
|
$10.18M — | $22.35K — | $1.94 — | $2.25 — | $10.18M — | 0 | -$2.54 — | |
| Blackboxstocks BLBX | $2.99 — |
+2.05
|
$9.65M — | $1.4K — | $2.99 — | $3.17 — | $9.65M — | 0 | -$1.14 — | |
| Ascent Solar ASTI | $0.1 — |
-6.64
|
$9.31M — | $4.11M — | $0.1 — | $0.11 — | $9.31M — | 0 | -$0.51 — | |
| SemiLEDs LEDS | $1.29 — |
-4.44
|
$9.26M — | $23.93K — | $1.29 — | $1.33 — | $9.26M — | 0 | -$0.57 — | |
| Socket Mobile SCKT | $1.16 — |
-0.43
|
$8.72M — | $15.38K — | $1.16 — | $1.19 — | $8.72M — | 0 | -$0.22 — | |
| Minim MINM | $3 — |
-7.41
|
$8.43M — | $133.08K — | $2.95 — | $3.31 — | $8.43M — | 0 | -$8.1 — | |
| Marin Software Incorporated MRIN | $2.41 — |
+0.42
|
$7.49M — | $22.92K — | $2.33 — | $2.47 — | $7.49M — | 0 | -$6.23 — | |
| Energous WATT | $1.1 — |
-8.33
|
$7.19M — | $89.73K — | $0.9699 — | $1.29 — | $7.19M — | 0 | -$3.63 — | |
| Amesite AMST | $2.8 — |
-11.39
|
$7.12M — | $13.71K — | $2.75 — | $3.19 — | $7.12M — | 0 | -$1.64 — | |
| EMCORE EMKR | $0.8599 — |
-1.32
|
$7.12M — | $802.12K — | $0.81 — | $0.9 — | $7.12M — | 0 | -$6.72 — | |
| Boxlight BOXL | $0.7199 — |
-0.77
|
$7.04M — | $19.68K — | $0.7099 — | $0.7299 — | $7.04M — | 0 | -$4.69 — | |
| Intrusion INTZ | $1.33 — |
-5
|
$6.52M — | $22.03K — | $1.33 — | $1.39 — | $6.52M — | 0 | -$7.91 — | |
| MIND Technology MIND | $4.45 — |
+1.6
|
$6.26M — | $2.76K — | $4.38 — | $4.5 — | $6.26M — | 0 | -$2.71 — | |
| The OLB OLB | $3.45 — |
+6.16
|
$6.2M — | $15.75K — | $3.3 — | $3.58 — | $6.2M — | 0 | -$6.2 — | |
| T Stamp IDAI | $0.52 — |
-1.96
|
$5.96M — | $27.18K — | $0.52 — | $0.54 — | $5.96M — | 0 | -$0.83 — | |
| VivoPower VVPR | $1.8 — |
-3.23
|
$5.89M — | $37.41K — | $1.75 — | $1.93 — | $5.89M — | 0 | -$6.72 — | |
| WaveDancer WAVD | $2.27 — |
-6.97
|
$4.57M — | $8.36K — | $2.27 — | $2.48 — | $4.57M — | 0 | -$0.67 — | |
| SOBR Safe SOBR | $0.22 — |
-0.45
|
$4.45M — | $1.64M — | $0.2 — | $0.26 — | $4.45M — | 0 | -$0.62 — | |
| Infobird IFBD | $3.25 — |
-4.13
|
$4.35M — | $30.33K — | $3.2 — | $3.38 — | $4.35M — | 0 | -$2,012.7 — | |
| Versus Systems VS | $1.6 — |
+5.96
|
$4.01M — | $80.07K — | $1.45 — | $1.61 — | $4.01M — | 0 | -$8.69 — | |
| Peraso PRSO | $1.49 — |
0
|
$4.01M — | $168.96K — | $1.43 — | $1.56 — | $4.01M — | 0 | -$25.89 — | |
| Oblong OBLG | $0.16 — |
-4.37
|
$3.92M — | $814.88K — | $0.16 — | $0.1799 — | $3.92M — | 0 | -$0.45 — | |
| DatChat DATS | $1.27 — |
+0.02
|
$3.82M — | $22.12K — | $1.26 — | $1.34 — | $3.82M — | 0 | -$3.54 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.42 — |
-15.48
|
$3.75M — | $190.95K — | $1.31 — | $1.76 — | $3.75M — | 0.081 | $17.4 — | |
| Integrated Media Technology IMTE | $1.64 — |
-1.8
|
$3.52M — | $1.72K — | $1.64 — | $1.76 — | $3.52M — | 0 | -$4.3 — | |
| Taoping TAOP | $0.7199 — |
-5.52
|
$3.26M — | $98.22K — | $0.7199 — | $0.75 — | $3.26M — | 0 | -$0.12 — | |
| Auddia AUUD | $1.12 — |
-8.94
|
$3.13M — | $86.26K — | $1.09 — | $1.24 — | $3.13M — | 0 | -$10.68 — | |
| Cemtrex CETX | $0.28 — |
-10.66
|
$2.97M — | $1.65M — | $0.27 — | $0.32 — | $2.97M — | 0 | -$5.6 — | |
| My Size MYSZ | $2.81 — |
-3.77
|
$2.48M — | $48.84K — | $2.65 — | $3.15 — | $2.48M — | 0 | -$8.46 — | |
| Siyata Mobile SYTA | $1.41 — |
+0.71
|
$1.38M — | $162.07K — | $1.38 — | $1.44 — | $1.38M — | 0 | -$3.7 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.25 — |
-3.31
|
$65.85M — | $759 — | $12.25 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.03 — |
0
|
$13.81M — | $1.79K — | $4.01 — | $4.03 — | $13.81M — | 44.77 | $0.09 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| iSun ISUN | $0.1199 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Soluna SLNHP | $3.9 — |
+1.03
|
$0 — | $45 — | $3.9 — | $3.9 — | $0 — | 0 | -$1.16 — | |
| Arbe Robotics ARBEW | $0.17 — |
-14.85
|
$0 — | $3.23K — | $0.17 — | $0.17 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}