Result Page 29 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher plc KGF.L | $248.6 0 USD |
-2.81
|
$4.59B 0 USD | $4.36M 0 USD | $246.6 0 USD | $256.5 0 USD | $4.59B 0 USD | 13.81 | $0.18 0 USD | |
| Corero Network Security plc CNS.L | $14.75 0 USD |
-1.67
|
$75.05M 0 USD | $1.25M 0 USD | $14.5 0 USD | $15.4 0 USD | $75.05M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,110 0 USD |
-0.72
|
$1.5B 0 USD | $61.91K 0 USD | $1,096 0 USD | $1,110 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$934.73K 0 USD | $8.41M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $934.73K 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $548 0 USD |
-0.18
|
$1.05B 0 USD | $220.05K 0 USD | $545 0 USD | $561 0 USD | $1.05B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.36 0 USD |
-1.08
|
$22.95M 0 USD | $952.44K 0 USD | $7.12 0 USD | $7.68 0 USD | $22.95M 0 USD | 0 | -$0.07 0 USD | |
| Windar Photonics PLC WPHO.L | $51 0 USD |
0
|
$41.46M 0 USD | $5.36K 0 USD | $49.8 0 USD | $50.75 0 USD | $41.46M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $605.5 0 USD |
+1.09
|
$1.73B 0 USD | $887.56K 0 USD | $594 0 USD | $607.5 0 USD | $1.73B 0 USD | 0 | -$0.04 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $183 0 USD |
-0.33
|
$540.26M 0 USD | $246.04K 0 USD | $180.2 0 USD | $188.2 0 USD | $540.26M 0 USD | 22.87 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $312.46K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $613 0 USD |
+0.82
|
$445.64M 0 USD | $160.98K 0 USD | $605 0 USD | $621.75 0 USD | $445.64M 0 USD | 12.51 | $0.49 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.25 0 USD |
0
|
$250.24M 0 USD | $345.88K 0 USD | $5 0 USD | $5.5 0 USD | $250.24M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16 0 USD |
-7.38
|
$20.18M 0 USD | $593 0 USD | $16 0 USD | $16.15 0 USD | $20.18M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.55 0 USD |
+2
|
$29.23M 0 USD | $1.31M 0 USD | $2.42 0 USD | $2.7 0 USD | $29.23M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $96.5 0 USD |
-1.63
|
$348.09M 0 USD | $794.68K 0 USD | $96.09 0 USD | $97.43 0 USD | $348.09M 0 USD | 13.78 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $68.96 0 USD |
+0.38
|
$18.48B 0 USD | $79.28M 0 USD | $68.6 0 USD | $70.1 0 USD | $18.48B 0 USD | 17.23 | $0.04 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $143.5 0 USD |
-1.03
|
$271.68M 0 USD | $279.71K 0 USD | $143.5 0 USD | $146.5 0 USD | $271.68M 0 USD | 4.62 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.1199 0 USD |
-7.69
|
$3.09M 0 USD | $43.13M 0 USD | $0.11 0 USD | $0.14 0 USD | $3.09M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $139 0 USD |
-0.71
|
$121.06M 0 USD | $136.45K 0 USD | $134.25 0 USD | $141.5 0 USD | $121.06M 0 USD | 0 | -$0.09 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $12K 0 USD | $163 0 USD | $164.5 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $557.5 0 USD |
+0.45
|
$4.92B 0 USD | $132 0 USD | $560 0 USD | $560 0 USD | $4.92B 0 USD | 0.10 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.8 0 USD |
+2.7
|
$69.55M 0 USD | $1.01M 0 USD | $3.63 0 USD | $3.8 0 USD | $69.55M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,474 0 USD |
-1.83
|
$7.49B 0 USD | $1.05M 0 USD | $2,462 0 USD | $2,520 0 USD | $7.49B 0 USD | 48.50 | $0.51 0 USD | |
| Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $56.92K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $158 0 USD |
+0.32
|
$354.93M 0 USD | $42.63K 0 USD | $154.16 0 USD | $158.5 0 USD | $354.93M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income GABI.L | $70 0 USD |
-1.41
|
$297.94M 0 USD | $476.83K 0 USD | $69.6 0 USD | $72 0 USD | $297.94M 0 USD | 17.50 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $194 0 USD |
0
|
$70.1M 0 USD | $89.67K 0 USD | $191 0 USD | $198.72 0 USD | $70.1M 0 USD | 8.81 | $0.22 0 USD | |
| Fidelity Asian Values Ord FAS.L | $524 0 USD |
+0.77
|
$373.27M 0 USD | $54.59K 0 USD | $518 0 USD | $524 0 USD | $373.27M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $48.7 0 USD |
+8.95
|
$2.12B 0 USD | $1.27M 0 USD | $44.6 0 USD | $48.7 0 USD | $2.12B 0 USD | 6.95 | $0.07 0 USD | |
| Inspired Plc INSE.L | $85.5 0 USD |
0
|
$89.98M 0 USD | $31.67K 0 USD | $85.1 0 USD | $85.9 0 USD | $89.98M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT Ord SHED.L | $119.6 0 USD |
+0.84
|
$455.94M 0 USD | $542.93K 0 USD | $118.2 0 USD | $120.4 0 USD | $455.94M 0 USD | 0 | -$0.15 0 USD | |
| Standard Chartered PLC STAN.L | $724.2 0 USD |
-1.01
|
$18.33B 0 USD | $5.45M 0 USD | $712 0 USD | $734.2 0 USD | $18.33B 0 USD | 8.22 | $0.88 0 USD | |
| Afentra plc AET.L | $55 0 USD |
-0.36
|
$124.39M 0 USD | $674.68K 0 USD | $54.6 0 USD | $56.52 0 USD | $124.39M 0 USD | 0 | -$0.01 0 USD | |
| SIG plc SHI.L | $26.9 0 USD |
-0.37
|
$310.73M 0 USD | $778.84K 0 USD | $26.25 0 USD | $27.15 0 USD | $310.73M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $1.88 0 USD |
-14.77
|
$17.32M 0 USD | $522.04K 0 USD | $1.73 0 USD | $2.59 0 USD | $17.32M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $5.14M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $105.6 0 USD |
-0.19
|
$610.97M 0 USD | $354.67K 0 USD | $102 0 USD | $105.69 0 USD | $610.97M 0 USD | 21.11 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $253.8 0 USD |
+0.32
|
$5.2B 0 USD | $7.22M 0 USD | $251 0 USD | $254.6 0 USD | $5.2B 0 USD | 50.76 | $0.05 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126 0 USD |
0
|
$174.63M 0 USD | $15.48K 0 USD | $125.3 0 USD | $125.3 0 USD | $174.63M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.38 0 USD |
+4.17
|
$4.87M 0 USD | $78.1M 0 USD | $0 0 USD | $0 0 USD | $4.87M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $9.75 0 USD |
+1.56
|
$12.55M 0 USD | $196.65K 0 USD | $9.51 0 USD | $10 0 USD | $12.55M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $791 0 USD |
0
|
$411.92M 0 USD | $75.11K 0 USD | $788 0 USD | $793 0 USD | $411.92M 0 USD | 41.63 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $137.5 0 USD |
-9.54
|
$117.99M 0 USD | $149.02K 0 USD | $137.5 0 USD | $152.5 0 USD | $117.99M 0 USD | 12.50 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1199 0 USD |
-6.92
|
$12.7M 0 USD | $47.47M 0 USD | $0.1199 0 USD | $0.13 0 USD | $12.7M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $992 0 USD |
-1
|
$1.82B 0 USD | $231.79K 0 USD | $982.5 0 USD | $1,011 0 USD | $1.82B 0 USD | 9.72 | $1.02 0 USD | |
| Britvic plc BVIC.L | $963 0 USD |
+1.05
|
$2.38B 0 USD | $330.63K 0 USD | $948.15 0 USD | $963 0 USD | $2.38B 0 USD | 18.88 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $113 0 USD |
+1.8
|
$93M 0 USD | $8.05K 0 USD | $112.22 0 USD | $113.3 0 USD | $93M 0 USD | 37.66 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $465.5 0 USD |
-0.43
|
$1.23B 0 USD | $344.02K 0 USD | $462.5 0 USD | $478.5 0 USD | $1.23B 0 USD | 10.57 | $0.44 0 USD | |
| Wilmington plc WIL.L | $365 0 USD |
-2.67
|
$326.93M 0 USD | $175.32K 0 USD | $365 0 USD | $376 0 USD | $326.93M 0 USD | 18.25 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $181.8 0 USD |
-3.91
|
$350.92M 0 USD | $478.12K 0 USD | $179.9 0 USD | $197.6 0 USD | $350.92M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $53.08K 0 USD | $18.56 0 USD | $18.71 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Ord SBO.L | $75.5 0 USD |
0
|
$55.79M 0 USD | $34.14K 0 USD | $75.2 0 USD | $77.95 0 USD | $55.79M 0 USD | 18.87 | $0.04 0 USD | |
| Argo Blockchain plc ARB.L | $9.89 0 USD |
+0.71
|
$57.2M 0 USD | $1.24M 0 USD | $9.5 0 USD | $10.2 0 USD | $57.2M 0 USD | 0 | -$0.05 0 USD | |
| Tristel plc TSTL.L | $435 0 USD |
+0.58
|
$206.78M 0 USD | $583.02K 0 USD | $427.6 0 USD | $439.49 0 USD | $206.78M 0 USD | 33.46 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $676 0 USD |
-2.17
|
$648.56M 0 USD | $70.74K 0 USD | $674 0 USD | $698 0 USD | $648.56M 0 USD | 42.25 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $88.5 0 USD |
+0.45
|
$506.47M 0 USD | $356.7K 0 USD | $88.4 0 USD | $89.6 0 USD | $506.47M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.05 0 USD |
+18.75
|
$3.05M 0 USD | $32.23M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.05M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,255 0 USD |
-1.18
|
$150.65M 0 USD | $6.96K 0 USD | $1,256.63 0 USD | $1,274.8 0 USD | $150.65M 0 USD | 15.88 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,315 0 USD |
-0.38
|
$553.13M 0 USD | $9.09K 0 USD | $1,310 0 USD | $1,325 0 USD | $553.13M 0 USD | 24.81 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $101 0 USD |
-2.88
|
$72.08M 0 USD | $1 0 USD | $102 0 USD | $102 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $127.5 0 USD |
+4.08
|
$33.82M 0 USD | $11.56K 0 USD | $122.6 0 USD | $130 0 USD | $33.82M 0 USD | 0 | -$0.15 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$275M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $275M 0 USD | 0 | -$0.18 0 USD | |
| National Grid plc NG.L | $882 0 USD |
+1.05
|
$42.4B 0 USD | $14.59M 0 USD | $869.2 0 USD | $886.2 0 USD | $42.4B 0 USD | 16.03 | $0.55 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $17 0 USD |
-2.86
|
$5.21M 0 USD | $429.52K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,550 0 USD |
-1.42
|
$5.49B 0 USD | $103.74K 0 USD | $5,535 0 USD | $5,710 0 USD | $5.49B 0 USD | 16.81 | $3.3 0 USD | |
| SLF Realisation Fund C SLFX.L | $3.11 0 USD |
+5.78
|
$10.68M 0 USD | $4.46M 0 USD | $0 0 USD | $0 0 USD | $10.68M 0 USD | 0 | -$0.03 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $50.95 0 USD |
0
|
$162.28M 0 USD | $4.31M 0 USD | $0 0 USD | $0 0 USD | $162.28M 0 USD | 12.73 | $0.04 0 USD | |
| Marwyn Value Investors Ord MVI.L | $101 0 USD |
0
|
$58M 0 USD | $15.05K 0 USD | $100.06 0 USD | $101.98 0 USD | $58M 0 USD | 12.62 | $0.08 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $756 0 USD |
+1.2
|
$484.78M 0 USD | $120.29K 0 USD | $740 0 USD | $760 0 USD | $484.78M 0 USD | 27.99 | $0.27 0 USD | |
| New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Ord IAT.L | $322 0 USD |
0
|
$211.74M 0 USD | $104.8K 0 USD | $316 0 USD | $322 0 USD | $211.74M 0 USD | 10.06 | $0.32 0 USD | |
| Flowtech Fluidpower plc FLO.L | $108 0 USD |
-1.59
|
$67.91M 0 USD | $51.34K 0 USD | $105.5 0 USD | $110.5 0 USD | $67.91M 0 USD | 0 | -$0.21 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $54.5 0 USD |
0
|
$212.09M 0 USD | $8.81K 0 USD | $53 0 USD | $53 0 USD | $212.09M 0 USD | 54.50 | $0.01 0 USD | |
| Anpario plc ANP.L | $300 0 USD |
-0.83
|
$50.74M 0 USD | $4.48K 0 USD | $298.7 0 USD | $305.7 0 USD | $50.74M 0 USD | 23.07 | $0.13 0 USD | |
| Churchill China plc CHH.L | $1,125 0 USD |
0
|
$123.73M 0 USD | $5.36K 0 USD | $1,118.16 0 USD | $1,149 0 USD | $123.73M 0 USD | 16.07 | $0.7 0 USD | |
| Invinity Energy Systems plc IES.L | $18.8 0 USD |
-5.53
|
$82.82M 0 USD | $6.13M 0 USD | $17.52 0 USD | $20.67 0 USD | $82.82M 0 USD | 0 | -$0.12 0 USD | |
| International Biotechnology Ord IBT.L | $664 0 USD |
+0.91
|
$248.04M 0 USD | $63.74K 0 USD | $656.64 0 USD | $674 0 USD | $248.04M 0 USD | 13.83 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.19 0 USD |
0
|
$5.33M 0 USD | $1.27M 0 USD | $0.17 0 USD | $0.2099 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $855 0 USD |
0
|
$53.22M 0 USD | $15.68K 0 USD | $0 0 USD | $0 0 USD | $53.22M 0 USD | 9.94 | $0.86 0 USD | |
| Celtic plc CCPC.L | $275 0 USD |
0
|
$131.51M 0 USD | $221.6K 0 USD | $0 0 USD | $0 0 USD | $131.51M 0 USD | 0.18 | $14.7 0 USD | |
| SDI Group plc SDI.L | $66 0 USD |
-0.75
|
$69M 0 USD | $160.66K 0 USD | $66 0 USD | $67 0 USD | $69M 0 USD | 33.00 | $0.02 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.1 0 USD |
+5.56
|
$970.44K 0 USD | $4.95M 0 USD | $0.08 0 USD | $0.11 0 USD | $970.44K 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $80.3 0 USD |
-4.52
|
$792.05M 0 USD | $876.44K 0 USD | $80.3 0 USD | $84.7 0 USD | $792.05M 0 USD | 11.47 | $0.07 0 USD | |
| Telecom Plus Plc TEP.L | $1,870 0 USD |
+1.19
|
$1.47B 0 USD | $59.74K 0 USD | $1,848 0 USD | $1,882 0 USD | $1.47B 0 USD | 22.00 | $0.85 0 USD | |
| BHP Group Limited BHP.L | $2,235 0 USD |
+0.04
|
$113.65B 0 USD | $1.07M 0 USD | $2,211 0 USD | $2,239 0 USD | $113.65B 0 USD | 19.60 | $1.14 0 USD | |
| Luceco plc LUCE.L | $182 0 USD |
-2.88
|
$292.66M 0 USD | $104.12K 0 USD | $180 0 USD | $189.4 0 USD | $292.66M 0 USD | 16.54 | $0.11 0 USD | |
| General Accident PLC GACB.L | $121.5 0 USD |
0
|
$34.02B 0 USD | $75.92K 0 USD | $120.24 0 USD | $121 0 USD | $34.02B 0 USD | 2.02 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $650 0 USD |
+3.17
|
$68.15M 0 USD | $750 0 USD | $650.4 0 USD | $650.4 0 USD | $68.15M 0 USD | 10.48 | $0.62 0 USD | |
| Libertine Holdings PLC LIB.L | $1.75 0 USD |
-6.67
|
$2.44M 0 USD | $98.78K 0 USD | $1.55 0 USD | $1.81 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $95.5 0 USD |
0
|
$42.69M 0 USD | $75.6K 0 USD | $0 0 USD | $0 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $4.4 0 USD |
+1.15
|
$17.55M 0 USD | $35.92K 0 USD | $4.37 0 USD | $4.37 0 USD | $17.55M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $90.5 0 USD |
0
|
$28.53M 0 USD | $1.5K 0 USD | $89.1 0 USD | $92 0 USD | $28.53M 0 USD | 18.09 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $46.5 0 USD |
-3.93
|
$63.41M 0 USD | $21.83K 0 USD | $45 0 USD | $49.8 0 USD | $63.41M 0 USD | 9.30 | $0.05 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,910 0 USD |
-1.01
|
$528.6M 0 USD | $3.96K 0 USD | $3,910 0 USD | $4,010 0 USD | $528.6M 0 USD | 244.37 | $0.16 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||