Result Page 23 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercia Asset Management PLC MERC.L | $32.5 0 USD |
-0.91
|
$140.16M 0 USD | $289K 0 USD | $32 0 USD | $33.14 0 USD | $140.16M 0 USD | 0 | -$0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,290 0 USD |
-0.77
|
$456.18M 0 USD | $7.42K 0 USD | $1,278 0 USD | $1,335 0 USD | $456.18M 0 USD | 8.71 | $1.48 0 USD | |
| Ibstock plc IBST.L | $0 0 USD |
0
|
$639.51M 0 USD | $1.39M 0 USD | $163 0 USD | $172.6 0 USD | $639.51M 0 USD | 32.60 | $0.05 0 USD | |
| Eden Research plc EDEN.L | $4.65 0 USD |
-2.11
|
$24.8M 0 USD | $36.3K 0 USD | $4.5 0 USD | $4.79 0 USD | $24.8M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $27.5 0 USD |
0
|
$9.85M 0 USD | $3.58K 0 USD | $27.25 0 USD | $27.25 0 USD | $9.85M 0 USD | 0 | -$0.13 0 USD | |
| General Accident Plc GACA.L | $132.25 0 USD |
0
|
$37.03B 0 USD | $130.15K 0 USD | $130.52 0 USD | $131.76 0 USD | $37.03B 0 USD | 2.20 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $204.32K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $203 0 USD |
0
|
$40.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.83M 0 USD | 20.30 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $253.5 0 USD |
-5.06
|
$99.94M 0 USD | $133.69K 0 USD | $248.5 0 USD | $270 0 USD | $99.94M 0 USD | 0 | -$1.56 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$13.94M 0 USD | $527 0 USD | $91.5 0 USD | $91.5 0 USD | $13.94M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $375 0 USD |
+3.59
|
$392.04M 0 USD | $33.49K 0 USD | $370 0 USD | $374.5 0 USD | $392.04M 0 USD | 0 | -$0.27 0 USD | |
| Nanoco Group plc NANO.L | $17.11 0 USD |
-1.84
|
$33.05M 0 USD | $613.55K 0 USD | $16.83 0 USD | $17.98 0 USD | $33.05M 0 USD | 4.27 | $0.04 0 USD | |
| United Utilities Group PLC UU.L | $990.8 0 USD |
+0.92
|
$6.76B 0 USD | $3.37M 0 USD | $975.8 0 USD | $1,012 0 USD | $6.76B 0 USD | 52.14 | $0.19 0 USD | |
| WPP plc WPP.L | $808.2 0 USD |
-2.7
|
$8.72B 0 USD | $5.04M 0 USD | $808.2 0 USD | $826 0 USD | $8.72B 0 USD | 80.81 | $0.1 0 USD | |
| Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $110.2K 0 USD | $0 0 USD | $0 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
| PHSC plc PHSC.L | $24.5 0 USD |
+2.08
|
$2.52M 0 USD | $117.46K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 12.25 | $0.02 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $4.19K 0 USD | $10 0 USD | $10.67 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $156.2 0 USD |
-2.13
|
$1.73B 0 USD | $25.67M 0 USD | $155.5 0 USD | $163.8 0 USD | $1.73B 0 USD | 11.15 | $0.14 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $182.5 0 USD |
-0.27
|
$202.3M 0 USD | $77.44K 0 USD | $181 0 USD | $184 0 USD | $202.3M 0 USD | 0 | -$0.09 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.7299 0 USD |
-3.33
|
$2.73M 0 USD | $5.36M 0 USD | $0.65 0 USD | $0.8 0 USD | $2.73M 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $11.25 0 USD |
0
|
$45.08M 0 USD | $192.86K 0 USD | $11.03 0 USD | $11.5 0 USD | $45.08M 0 USD | 3.75 | $0.03 0 USD | |
| The PRS REIT plc PRSR.L | $77.8 0 USD |
-0.26
|
$427.32M 0 USD | $182.98K 0 USD | $77.8 0 USD | $80 0 USD | $427.32M 0 USD | 7.78 | $0.1 0 USD | |
| B&M European Value Retail S.A. BME.L | $543.2 0 USD |
+0.85
|
$5.45B 0 USD | $5.57M 0 USD | $539 0 USD | $545.4 0 USD | $5.45B 0 USD | 15.51 | $0.35 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $122 0 USD |
-0.81
|
$152.51M 0 USD | $138.67K 0 USD | $121.5 0 USD | $125 0 USD | $152.51M 0 USD | 0 | -$0.18 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $11.6K 0 USD | $98 0 USD | $99.9 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
0
|
$5.11M 0 USD | $119.23K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
| Persimmon Plc PSN.L | $1,429.5 0 USD |
-0.49
|
$4.57B 0 USD | $922.82K 0 USD | $1,426.5 0 USD | $1,454 0 USD | $4.57B 0 USD | 18.09 | $0.79 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $234 0 USD |
-1.27
|
$194.69M 0 USD | $107.6K 0 USD | $233.5 0 USD | $238.5 0 USD | $194.69M 0 USD | 0 | -$0.52 0 USD | |
| International Public Partnerships Ord INPP.L | $121 0 USD |
-0.98
|
$2.3B 0 USD | $2.7M 0 USD | $121 0 USD | $123.22 0 USD | $2.3B 0 USD | 121.00 | $0.01 0 USD | |
| C&C Group plc CCR.L | $169.6 0 USD |
-0.82
|
$658.23M 0 USD | $467.73K 0 USD | $169 0 USD | $171.2 0 USD | $658.23M 0 USD | 28.26 | $0.06 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $882.2 0 USD |
-0.05
|
$11.8B 0 USD | $2.47M 0 USD | $874 0 USD | $888 0 USD | $11.8B 0 USD | 9.09 | $0.97 0 USD | |
| Tern Plc TERN.L | $2.8 0 USD |
-8.2
|
$12.12M 0 USD | $9.18M 0 USD | $2.5 0 USD | $3.1 0 USD | $12.12M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.8 0 USD |
-4.39
|
$61.77M 0 USD | $2.4M 0 USD | $9.8 0 USD | $10.5 0 USD | $61.77M 0 USD | 0 | -$0.02 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $71.6 0 USD |
-1.24
|
$423.03M 0 USD | $1.48M 0 USD | $71.4 0 USD | $73.46 0 USD | $423.03M 0 USD | 8.94 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $905 0 USD |
-0.82
|
$4.97B 0 USD | $748.32K 0 USD | $899.5 0 USD | $915.5 0 USD | $4.97B 0 USD | 19.67 | $0.46 0 USD | |
| Castelnau Group Ord CGL.L | $78.5 0 USD |
+1.29
|
$250.56M 0 USD | $1.27K 0 USD | $0 0 USD | $0 0 USD | $250.56M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $144 0 USD |
-2.37
|
$20.93M 0 USD | $23.17K 0 USD | $141.74 0 USD | $148 0 USD | $20.93M 0 USD | 9.00 | $0.16 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $36 0 USD |
+0.28
|
$30.78M 0 USD | $451.67K 0 USD | $35.05 0 USD | $36 0 USD | $30.78M 0 USD | 0 | -$0.02 0 USD | |
| Polar Capital Holdings Plc POLR.L | $549 0 USD |
-3.17
|
$557.5M 0 USD | $127.61K 0 USD | $545 0 USD | $592 0 USD | $557.5M 0 USD | 15.68 | $0.35 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $63.8 0 USD |
0
|
$85.32M 0 USD | $126.28K 0 USD | $63.13 0 USD | $63.8 0 USD | $85.32M 0 USD | 0 | -$0.06 0 USD | |
| JPMorgan Japan Small Cap Growth & Income plc JSGI.L | $286 0 USD |
-1.38
|
$155.2M 0 USD | $52.53K 0 USD | $285 0 USD | $288.36 0 USD | $155.2M 0 USD | 35.75 | $0.08 0 USD | |
| Henderson European Focus Trust plc HEFT.L | $189 0 USD |
-0.53
|
$402.13M 0 USD | $417.99K 0 USD | $188.31 0 USD | $189.87 0 USD | $402.13M 0 USD | 5.40 | $0.35 0 USD | |
| BioPharma Credit PLC BPCP.L | $66.3 0 USD |
-3.07
|
$916.68M 0 USD | $125.34K 0 USD | $65.8 0 USD | $66.15 0 USD | $916.68M 0 USD | 10.69 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$162.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.03M 0 USD | 0 | -$0.06 0 USD | |
| Endeavour Mining plc EDV.L | $1,673 0 USD |
-4.67
|
$4.1B 0 USD | $377.52K 0 USD | $1,673 0 USD | $1,742 0 USD | $4.1B 0 USD | 0 | -$0.13 0 USD | |
| eEnergy Group Plc EAAS.L | $6.2 0 USD |
0
|
$24.01M 0 USD | $392.67K 0 USD | $6 0 USD | $6.4 0 USD | $24.01M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $545 0 USD |
-1.8
|
$2.76B 0 USD | $597.06K 0 USD | $542 0 USD | $558.5 0 USD | $2.76B 0 USD | 90.83 | $0.06 0 USD | |
| James Halstead plc JHD.L | $193.5 0 USD |
+1.31
|
$837.44M 0 USD | $115.19K 0 USD | $189.53 0 USD | $194.5 0 USD | $837.44M 0 USD | 17.59 | $0.11 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $48.8 0 USD |
+0.83
|
$89.53M 0 USD | $1.01K 0 USD | $50 0 USD | $50 0 USD | $89.53M 0 USD | 0 | -$0.1 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Canadian General Investments Ord CGI.L | $2,210 0 USD |
-1.34
|
$461.03M 0 USD | $4.23K 0 USD | $2,160.8 0 USD | $2,240 0 USD | $461.03M 0 USD | 4.61 | $4.79 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,350 0 USD |
-1.18
|
$1.82B 0 USD | $51.55K 0 USD | $3,340 0 USD | $3,424.25 0 USD | $1.82B 0 USD | 9.07 | $3.69 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $57 0 USD |
0
|
$81.7M 0 USD | $286.3K 0 USD | $0 0 USD | $0 0 USD | $81.7M 0 USD | 0 | -$0.03 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $110 0 USD |
+0.46
|
$117.14M 0 USD | $76.58K 0 USD | $108 0 USD | $111.5 0 USD | $117.14M 0 USD | 0 | -$0.02 0 USD | |
| IG Design Group plc IGR.L | $214.5 0 USD |
-2.94
|
$210.81M 0 USD | $222.21K 0 USD | $211.79 0 USD | $222 0 USD | $210.81M 0 USD | 0 | -$0.21 0 USD | |
| Northern 3 VCT PLC NTN.L | $84.5 0 USD |
0
|
$125.79M 0 USD | $120.04K 0 USD | $0 0 USD | $0 0 USD | $125.79M 0 USD | 42.25 | $0.02 0 USD | |
| NEXT plc NXT.L | $9,310 0 USD |
+1.11
|
$11.82B 0 USD | $328.13K 0 USD | $9,152 0 USD | $9,328 0 USD | $11.82B 0 USD | 14.19 | $6.56 0 USD | |
| Pantheon International Ord PIN.L | $326.5 0 USD |
0
|
$1.52B 0 USD | $1.04M 0 USD | $326.3 0 USD | $327.5 0 USD | $1.52B 0 USD | 0 | -$0.1 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
0
|
$21.64M 0 USD | $107.29K 0 USD | $1.83 0 USD | $1.97 0 USD | $21.64M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $685.1 0 USD |
-0.42
|
$128.55B 0 USD | $14.68M 0 USD | $682.4 0 USD | $692.7 0 USD | $128.55B 0 USD | 7.52 | $0.91 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $477 0 USD |
-1.04
|
$693.51M 0 USD | $267.43K 0 USD | $474.5 0 USD | $480.3 0 USD | $693.51M 0 USD | 26.49 | $0.18 0 USD | |
| Harvest Minerals Limited HMI.L | $2.2 0 USD |
0
|
$4.16M 0 USD | $104.54K 0 USD | $2.13 0 USD | $2.4 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| Altitude Group plc ALT.L | $38 0 USD |
+2.7
|
$27.03M 0 USD | $195.39K 0 USD | $36 0 USD | $38.97 0 USD | $27.03M 0 USD | 38.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Company PLC FSF.L | $95 0 USD |
+30.14
|
$163.45M 0 USD | $5.02M 0 USD | $93.4 0 USD | $95.4 0 USD | $163.45M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $23.4 0 USD |
-0.64
|
$120.68M 0 USD | $4.78M 0 USD | $22.85 0 USD | $24.95 0 USD | $120.68M 0 USD | 0 | -$0.13 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
-6.49
|
$2.55M 0 USD | $137.89M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.75 0 USD |
-4.11
|
$2.7M 0 USD | $1.91M 0 USD | $1.7 0 USD | $1.9 0 USD | $2.7M 0 USD | 0 | -$0.04 0 USD | |
| Good Energy Group PLC GOOD.L | $257.5 0 USD |
+0.98
|
$46.91M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $46.91M 0 USD | 15.14 | $0.17 0 USD | |
| Braveheart Investment Group plc BRH.L | $5 0 USD |
0
|
$3.19M 0 USD | $120K 0 USD | $4.82 0 USD | $4.82 0 USD | $3.19M 0 USD | 2.50 | $0.02 0 USD | |
| JPMorgan US Smaller Companies Investment Trust plc JUSC.L | $387 0 USD |
-0.77
|
$241.56M 0 USD | $89.79K 0 USD | $386 0 USD | $390 0 USD | $241.56M 0 USD | 21.49 | $0.18 0 USD | |
| CRH plc CRH.L | $0 0 USD |
0
|
$42.23B 0 USD | $63.04M 0 USD | $6,126 0 USD | $6,184 0 USD | $42.23B 0 USD | 17.30 | $3.56 0 USD | |
| Schroder Oriental Income Ord SOI.L | $264 0 USD |
-1.86
|
$644.33M 0 USD | $510.46K 0 USD | $264 0 USD | $270.52 0 USD | $644.33M 0 USD | 52.80 | $0.05 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $82.9 0 USD |
-3.04
|
$423.69M 0 USD | $882.21K 0 USD | $82.6 0 USD | $87.7 0 USD | $423.69M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $140 0 USD |
-4.44
|
$186.48M 0 USD | $147.01K 0 USD | $139 0 USD | $147.45 0 USD | $186.48M 0 USD | 140.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $1.09K 0 USD | $162.4 0 USD | $167 0 USD | $69.67M 0 USD | 0.011 | $145.4 0 USD | |
| J D Wetherspoon plc JDW.L | $769.5 0 USD |
+0.07
|
$951.27M 0 USD | $168.78K 0 USD | $751.5 0 USD | $809.5 0 USD | $951.27M 0 USD | 24.04 | $0.32 0 USD | |
| Personal Group Holdings Plc PGH.L | $172.5 0 USD |
-0.86
|
$53.73M 0 USD | $1.31K 0 USD | $170 0 USD | $171.38 0 USD | $53.73M 0 USD | 12.32 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
0
|
$4.45M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $51.1 0 USD |
0
|
$65.41M 0 USD | $4.65M 0 USD | $0 0 USD | $0 0 USD | $65.41M 0 USD | 51.10 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.85 0 USD |
0
|
$28.03M 0 USD | $150.82K 0 USD | $3.7 0 USD | $4 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
| BP p.l.c. BP-A.L | $0 0 USD |
0
|
$108.53B 0 USD | $75.15K 0 USD | $146.2 0 USD | $148 0 USD | $108.53B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $359 0 USD |
-0.28
|
$171.84M 0 USD | $41.73K 0 USD | $359 0 USD | $366 0 USD | $171.84M 0 USD | 6.90 | $0.52 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $154.5 0 USD |
-4.04
|
$50.47M 0 USD | $50K 0 USD | $152.37 0 USD | $158.4 0 USD | $50.47M 0 USD | 0 | -$0.17 0 USD | |
| Bellevue Healthcare Ord BBH.L | $140.6 0 USD |
+0.14
|
$649.98M 0 USD | $3.8M 0 USD | $139.2 0 USD | $142.8 0 USD | $649.98M 0 USD | 0 | -$0.22 0 USD | |
| BT Group plc BT-A.L | $127.1 0 USD |
-1.17
|
$12.65B 0 USD | $18.23M 0 USD | $126.25 0 USD | $129.4 0 USD | $12.65B 0 USD | 7.06 | $0.18 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $0 0 USD |
0
|
$906.58M 0 USD | $867.68K 0 USD | $105.1 0 USD | $114.6 0 USD | $906.58M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $23.9 0 USD |
-4.78
|
$17.72M 0 USD | $58.72K 0 USD | $23.6 0 USD | $24.6 0 USD | $17.72M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $100 0 USD | $42 0 USD | $42 0 USD | $823.34K 0 USD | 0 | -$0.45 0 USD | |
| Premier Foods plc PFD.L | $168 0 USD |
-1.64
|
$1.46B 0 USD | $797.12K 0 USD | $166.15 0 USD | $170.14 0 USD | $1.46B 0 USD | 12.92 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $45 0 USD |
0
|
$25.19M 0 USD | $448.23K 0 USD | $45 0 USD | $50 0 USD | $25.19M 0 USD | 0 | $0 0 USD | |
| Witan Investment Trust plc WTAN.L | $256 0 USD |
-2.1
|
$1.55B 0 USD | $1.08M 0 USD | $256 0 USD | $264 0 USD | $1.55B 0 USD | 9.14 | $0.28 0 USD | |
| Minoan Group Plc MIN.L | $0.78 0 USD |
-6.06
|
$6.54M 0 USD | $1.18M 0 USD | $0.76 0 USD | $0.8299 0 USD | $6.54M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $101.5 0 USD |
0
|
$86.92M 0 USD | $79K 0 USD | $101 0 USD | $101.94 0 USD | $86.92M 0 USD | 20.30 | $0.05 0 USD | |
| Lowland Investment Company plc LWI.L | $128 0 USD |
-0.78
|
$345.84M 0 USD | $336.78K 0 USD | $127.5 0 USD | $129.4 0 USD | $345.84M 0 USD | 6.39 | $0.2 0 USD | |
| Associated British Foods plc ABF.L | $2,667 0 USD |
+0.98
|
$20.02B 0 USD | $914.23K 0 USD | $2,624 0 USD | $2,671 0 USD | $20.02B 0 USD | 17.31 | $1.54 0 USD | |
| RSA Insurance Group Limited RSAB.L | $112 0 USD |
0
|
$1.14B 0 USD | $259.42K 0 USD | $111 0 USD | $113.46 0 USD | $1.14B 0 USD | 0.042 | $26.1 0 USD | |
| TT Electronics plc TTG.L | $159.5 0 USD |
-1.24
|
$282.52M 0 USD | $136.45K 0 USD | $156 0 USD | $161 0 USD | $282.52M 0 USD | 0 | -$0.04 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||