Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (4)
- {{country.name}}
- All countries
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
Basic Materials (4)
- {{item.name}}
- All sectors
- Basic Materials (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $237.5 7.55 USD |
+1.5
|
$10.23B 325.06M USD | $382.13K 12.14K USD | $235.5 7.48 USD | $240 7.63 USD | $10.23B 325.06M USD | 89.28 | $2.66 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.6 1.32 USD |
+1.84
|
$7.24B 229.9M USD | $1.2M 38.23K USD | $41.3 1.31 USD | $42 1.33 USD | $7.24B 229.9M USD | 16.91 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.1 2.39 USD |
+0.27
|
$5.63B 178.94M USD | $117.55K 3.74K USD | $74.6 2.37 USD | $75.8 2.41 USD | $5.63B 178.94M USD | 57.76 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.45 0.46 USD |
-0.69
|
$5.48B 174.05M USD | $652.17K 20.72K USD | $14.55 0.46 USD | $14.55 0.46 USD | $5.48B 174.05M USD | 14.44 | $1 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.6 0.72 USD |
+0.89
|
$3.75B 119.03M USD | $5.85M 186.02K USD | $22.45 0.71 USD | $23.3 0.74 USD | $3.75B 119.03M USD | 38.96 | $0.58 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $24 0.76 USD |
+0.84
|
$3.61B 114.86M USD | $334.03K 10.61K USD | $23.8 0.76 USD | $24.1 0.77 USD | $3.61B 114.86M USD | 63.15 | $0.38 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $28.5 0.91 USD |
+4.2
|
$2.9B 92.03M USD | $1.14M 36.22K USD | $27.05 0.86 USD | $28.9 0.92 USD | $2.9B 92.03M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.9 1.78 USD |
0
|
$2.43B 77.27M USD | $107.15K 3.4K USD | $55 1.75 USD | $55.9 1.78 USD | $2.43B 77.27M USD | 133.09 | $0.42 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.7 1.83 USD |
0
|
$1.95B 61.82M USD | $170.58K 5.42K USD | $57.5 1.83 USD | $58.4 1.86 USD | $1.95B 61.82M USD | 13.64 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.62 0.12 USD |
-1.09
|
$1.68B 53.33M USD | $673.21K 21.39K USD | $3.55 0.11 USD | $3.68 0.12 USD | $1.68B 53.33M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $18.95 0.6 USD |
-2.32
|
$1.58B 50.27M USD | $653.6K 20.77K USD | $18.9 0.6 USD | $19.45 0.62 USD | $1.58B 50.27M USD | 70.18 | $0.27 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13.9 0.44 USD |
-0.36
|
$1.58B 50.13M USD | $73.07K 2.32K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.58B 50.13M USD | 0 | -$0.77 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $9.03 0.29 USD |
-0.44
|
$1.57B 50.01M USD | $271.13K 8.62K USD | $8.81 0.28 USD | $9.27 0.29 USD | $1.57B 50.01M USD | 0 | -$0.26 -0.008 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.25 1.41 USD |
-0.56
|
$1.34B 42.58M USD | $61.75K 1.96K USD | $44.1 1.4 USD | $44.4 1.41 USD | $1.34B 42.58M USD | 16.88 | $2.62 0.08 USD | |
| Topco Technologies Corp. 3388.TWO | $79.5 2.53 USD |
+2.19
|
$5.89B 187.09M USD | $344.73K 10.95K USD | $77.6 2.47 USD | $80.7 2.56 USD | $5.89B 187.09M USD | 23.66 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $66.2 2.1 USD |
+1.85
|
$3.98B 126.32M USD | $61.02K 1.94K USD | $64.6 2.05 USD | $67.4 2.14 USD | $3.98B 126.32M USD | 18.13 | $3.65 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
-1.16
|
$2.36B 74.83M USD | $15.17K 482.03 USD | $29.6 0.94 USD | $30.55 0.97 USD | $2.36B 74.83M USD | 48.85 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.8 2.25 USD |
0
|
$2.24B 71.32M USD | $24.14K 767.06 USD | $70.8 2.25 USD | $71 2.26 USD | $2.24B 71.32M USD | 16.12 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.1 0.54 USD |
0
|
$2.04B 64.97M USD | $105.97K 3.37K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.04B 64.97M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.5 0.56 USD |
-0.85
|
$1.62B 51.53M USD | $71.01K 2.26K USD | $17.5 0.56 USD | $17.65 0.56 USD | $1.62B 51.53M USD | 13.25 | $1.32 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.25 0.58 USD |
-0.82
|
$1.54B 48.95M USD | $55.13K 1.75K USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.54B 48.95M USD | 82.95 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.7 0.88 USD |
+1.28
|
$1.53B 48.64M USD | $199.98K 6.35K USD | $27.5 0.87 USD | $27.9 0.89 USD | $1.53B 48.64M USD | 21.30 | $1.3 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $47.55 1.51 USD |
-0.83
|
$1.53B 48.55M USD | $31.61K 1K USD | $47.55 1.51 USD | $48.2 1.53 USD | $1.53B 48.55M USD | 0 | -$0.78 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $38.95 1.24 USD |
+0.26
|
$1.28B 40.65M USD | $21.01K 667.44 USD | $38.9 1.24 USD | $39.25 1.25 USD | $1.28B 40.65M USD | 18.45 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.9 0.51 USD |
-0.63
|
$1.25B 39.68M USD | $75.55K 2.4K USD | $15.9 0.51 USD | $16.2 0.51 USD | $1.25B 39.68M USD | 9.69 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $45 1.43 USD |
-4.56
|
$1.17B 37.03M USD | $38.54K 1.22K USD | $45 1.43 USD | $45.9 1.46 USD | $1.17B 37.03M USD | 49.45 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
-0.29
|
$1.04B 32.98M USD | $9.37K 297.8 USD | $16.9 0.54 USD | $17 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
+0.16
|
$975.44M 30.99M USD | $14K 444.95 USD | $30.8 0.98 USD | $31.2 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.3 0.42 USD |
0
|
$962.03M 30.57M USD | $67.4K 2.14K USD | $13.25 0.42 USD | $13.5 0.43 USD | $962.03M 30.57M USD | 13.30 | $1 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
+0.99
|
$477.22M 15.16M USD | $26.03K 827.05 USD | $5.9 0.19 USD | $6.15 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.6 0.59 USD |
-0.27
|
$468M 14.87M USD | $65.31K 2.08K USD | $18.05 0.57 USD | $18.7 0.59 USD | $468M 14.87M USD | 16.17 | $1.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}