Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (51)
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Computer Hardware (51)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $633 20.11 USD |
+0.48
|
$129.63B 4.12B USD | $2.4M 76.39K USD | $625 19.86 USD | $642 20.4 USD | $129.63B 4.12B USD | 22.83 | $27.72 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $766 24.34 USD |
-4.13
|
$69B 2.19B USD | $5.34M 169.67K USD | $766 24.34 USD | $800 25.42 USD | $69B 2.19B USD | 51.27 | $14.94 0.47 USD | |
| Quanta Storage Inc. 6188.TWO | $105.5 3.35 USD |
-0.94
|
$30.88B 981.11M USD | $6.03M 191.58K USD | $104 3.3 USD | $108 3.43 USD | $30.88B 981.11M USD | 25.98 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $312 9.91 USD |
+1.3
|
$27.58B 876.36M USD | $419.68K 13.34K USD | $304.5 9.68 USD | $313 9.95 USD | $27.58B 876.36M USD | 24.47 | $12.75 0.41 USD | |
| IBASE Technology Inc. 8050.TWO | $86.8 2.76 USD |
+4.33
|
$17.19B 546.26M USD | $4.28M 135.85K USD | $83.3 2.65 USD | $86.8 2.76 USD | $17.19B 546.26M USD | 20.00 | $4.34 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
+1.07
|
$17.12B 544.07M USD | $1.62M 51.48K USD | $74.5 2.37 USD | $75.8 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | $169.5 5.39 USD |
+0.89
|
$16.57B 526.59M USD | $9.17M 291.24K USD | $168.5 5.35 USD | $176 5.59 USD | $16.57B 526.59M USD | 0 | -$0.92 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $174.5 5.54 USD |
+4.18
|
$15.72B 499.61M USD | $4.38M 139.26K USD | $167.5 5.32 USD | $176.5 5.61 USD | $15.72B 499.61M USD | 18.84 | $9.26 0.29 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.9 3.14 USD |
+1.44
|
$14.81B 470.69M USD | $768.37K 24.42K USD | $97.2 3.09 USD | $98.9 3.14 USD | $14.81B 470.69M USD | 15.59 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $382 12.14 USD |
-0.52
|
$14.7B 467.21M USD | $1.22M 38.61K USD | $381 12.11 USD | $396 12.58 USD | $14.7B 467.21M USD | 14.91 | $25.61 0.81 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $102 3.24 USD |
+1.49
|
$10.41B 330.65M USD | $1.03M 32.61K USD | $99.5 3.16 USD | $102 3.24 USD | $10.41B 330.65M USD | 14.57 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.6 0.97 USD |
0
|
$8.94B 284.13M USD | $523.77K 16.64K USD | $30.45 0.97 USD | $30.9 0.98 USD | $8.94B 284.13M USD | 180.00 | $0.17 0.005 USD | |
| Avalue Technology Incorporation 3479.TWO | $118 3.75 USD |
-0.84
|
$8.53B 271.06M USD | $638.53K 20.29K USD | $117 3.72 USD | $120 3.81 USD | $8.53B 271.06M USD | 17.12 | $6.89 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $54.8 1.74 USD |
+0.55
|
$7.74B 245.91M USD | $2.47M 78.51K USD | $54.3 1.73 USD | $55.9 1.78 USD | $7.74B 245.91M USD | 260.95 | $0.21 0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $114 3.62 USD |
+3.17
|
$6.69B 212.58M USD | $1.04M 33.19K USD | $110 3.5 USD | $114 3.62 USD | $6.69B 212.58M USD | 11.87 | $9.6 0.31 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $108 3.43 USD |
-1.37
|
$6.39B 202.89M USD | $2.79M 88.81K USD | $106.5 3.38 USD | $112 3.56 USD | $6.39B 202.89M USD | 348.38 | $0.31 0.009 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.45 1.22 USD |
-0.13
|
$6.02B 191.38M USD | $356.64K 11.33K USD | $38 1.21 USD | $39 1.24 USD | $6.02B 191.38M USD | 20.56 | $1.87 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $61.8 1.96 USD |
-2.52
|
$4.63B 147.25M USD | $1.91M 60.63K USD | $61.6 1.96 USD | $63.3 2.01 USD | $4.63B 147.25M USD | 22.63 | $2.73 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $45 1.43 USD |
+2.04
|
$4.26B 135.51M USD | $337.43K 10.72K USD | $44.7 1.42 USD | $45.65 1.45 USD | $4.26B 135.51M USD | 40.54 | $1.11 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79.5 2.53 USD |
+2.05
|
$3.63B 115.2M USD | $147.75K 4.69K USD | $78 2.48 USD | $79.6 2.53 USD | $3.63B 115.2M USD | 233.82 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $39.95 1.27 USD |
-0.62
|
$3.57B 113.47M USD | $450.38K 14.31K USD | $39.75 1.26 USD | $40.3 1.28 USD | $3.57B 113.47M USD | 18.66 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $48.5 1.54 USD |
+1.46
|
$3.49B 110.97M USD | $763.45K 24.26K USD | $48 1.53 USD | $49.1 1.56 USD | $3.49B 110.97M USD | 48.98 | $0.99 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $46.3 1.47 USD |
-2.11
|
$2.97B 94.46M USD | $1.28M 40.52K USD | $46.3 1.47 USD | $47.5 1.51 USD | $2.97B 94.46M USD | 11.34 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $43.5 1.38 USD |
+0.46
|
$2.65B 84.21M USD | $266.33K 8.46K USD | $43.3 1.38 USD | $43.5 1.38 USD | $2.65B 84.21M USD | 19.41 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $53.3 1.69 USD |
-0.19
|
$2.08B 66.09M USD | $72.68K 2.31K USD | $52.9 1.68 USD | $54.5 1.73 USD | $2.08B 66.09M USD | 12.19 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71 2.26 USD |
-0.7
|
$2.03B 64.6M USD | $341.23K 10.84K USD | $70.9 2.25 USD | $72 2.29 USD | $2.03B 64.6M USD | 24.48 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30.25 0.96 USD |
0
|
$2B 63.67M USD | $128.29K 4.08K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2B 63.67M USD | 17.58 | $1.72 0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $27 0.86 USD |
+9.98
|
$1.65B 52.29M USD | $1.54M 48.87K USD | $25 0.79 USD | $27 0.86 USD | $1.65B 52.29M USD | 0 | -$1.94 -0.06 USD | |
| DataVan International Corporation 3521.TWO | $18.4 0.58 USD |
+0.27
|
$1.44B 45.76M USD | $174.31K 5.54K USD | $18.1 0.58 USD | $18.5 0.59 USD | $1.44B 45.76M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $37.6 1.19 USD |
-0.53
|
$1.09B 34.58M USD | $169.17K 5.38K USD | $37.4 1.19 USD | $38.45 1.22 USD | $1.09B 34.58M USD | 129.65 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.8 0.6 USD |
-2.08
|
$974.86M 30.98M USD | $1.26M 40.05K USD | $18.7 0.59 USD | $19.55 0.62 USD | $974.86M 30.98M USD | 0 | -$0.82 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.1 0.23 USD |
+0.28
|
$514.42M 16.35M USD | $188.11K 5.98K USD | $6.97 0.22 USD | $7.33 0.23 USD | $514.42M 16.35M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $226 7.18 USD |
-0.44
|
$10.65B 338.53M USD | $61.13K 1.94K USD | $225.5 7.17 USD | $227.5 7.23 USD | $10.65B 338.53M USD | 12.18 | $18.55 0.59 USD | |
| Partner Tech Corp. 3097.TWO | $27.7 0.88 USD |
0
|
$2.08B 66.09M USD | $5K 158.91 USD | $27.6 0.88 USD | $27.7 0.88 USD | $2.08B 66.09M USD | 19.23 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $53.4 1.7 USD |
+0.19
|
$2.03B 64.5M USD | $66.64K 2.12K USD | $53 1.68 USD | $53.4 1.7 USD | $2.03B 64.5M USD | 19.92 | $2.68 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $62.9 2 USD |
-0.16
|
$2.01B 63.71M USD | $25.7K 816.59 USD | $62.8 2 USD | $63 2 USD | $2.01B 63.71M USD | 14.42 | $4.36 0.14 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.75 0.95 USD |
+0.51
|
$1.82B 57.82M USD | $28.87K 917.19 USD | $29.5 0.94 USD | $30 0.95 USD | $1.82B 57.82M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $86.4 2.75 USD |
+0.58
|
$1.81B 57.55M USD | $5.17K 164.28 USD | $85.5 2.72 USD | $86.4 2.75 USD | $1.81B 57.55M USD | 26.50 | $3.26 0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $28.65 0.91 USD |
-1.55
|
$1.77B 56.22M USD | $19.1K 606.94 USD | $28 0.89 USD | $29.9 0.95 USD | $1.77B 56.22M USD | 84.26 | $0.34 0.01 USD | |
| Bison Electronics Inc. 3659.TWO | $31.75 1.01 USD |
+3.59
|
$1.72B 54.6M USD | $89.79K 2.85K USD | $30.1 0.96 USD | $31.75 1.01 USD | $1.72B 54.6M USD | 12.85 | $2.47 0.08 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
-1.19
|
$1.5B 47.74M USD | $12.31K 390.99 USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $44.1 1.4 USD |
+9.98
|
$1.15B 36.43M USD | $212.96K 6.77K USD | $43.7 1.39 USD | $44.1 1.4 USD | $1.15B 36.43M USD | 0 | -$1.27 -0.04 USD | |
| HTM International Holding Ltd. 4924.TWO | $27.25 0.87 USD |
+9.88
|
$1.01B 32.18M USD | $387.99K 12.33K USD | $27.25 0.87 USD | $27.25 0.87 USD | $1.01B 32.18M USD | 0 | -$0.8 -0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $25.55 0.81 USD |
-2.11
|
$969.03M 30.79M USD | $88.79K 2.82K USD | $25.55 0.81 USD | $26.4 0.84 USD | $969.03M 30.79M USD | 0 | -$1.64 -0.05 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $38.4 1.22 USD |
-2.78
|
$968.41M 30.77M USD | $102.38K 3.25K USD | $38 1.21 USD | $39.35 1.25 USD | $968.41M 30.77M USD | 0 | -$0.16 -0.005 USD | |
| Dexin Corporation 3349.TWO | $24 0.76 USD |
+0.42
|
$961.7M 30.56M USD | $8.2K 260.56 USD | $24 0.76 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
| Clientron Corp. 8119.TWO | $13.45 0.43 USD |
-1.1
|
$855.71M 27.19M USD | $126.34K 4.01K USD | $13.2 0.42 USD | $13.6 0.43 USD | $855.71M 27.19M USD | 0 | -$2.6 -0.08 USD | |
| Poindus Systems Corp. 6599.TWO | $40 1.27 USD |
+2.04
|
$840M 26.69M USD | $11.69K 371.55 USD | $38.7 1.23 USD | $40 1.27 USD | $840M 26.69M USD | 48.78 | $0.82 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $29 0.92 USD |
+0.17
|
$785.32M 24.95M USD | $46.21K 1.47K USD | $28.9 0.92 USD | $29.25 0.93 USD | $785.32M 24.95M USD | 27.10 | $1.07 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.55 1.22 USD |
+0.13
|
$748.64M 23.79M USD | $6K 190.65 USD | $38.5 1.22 USD | $38.55 1.22 USD | $748.64M 23.79M USD | 56.69 | $0.68 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}