Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $279.1 27.24 USD |
+0.79
|
$195.97B 19.13B USD | $958.33K 93.54K USD | $276.6 27 USD | $279.3 27.26 USD | $195.97B 19.13B USD | 21.12 | $13.21 1.29 USD | |
| AAK AB (publ.) AAK.ST | $287.2 28.03 USD |
+0.77
|
$74.55B 7.28B USD | $236.49K 23.08K USD | $283 27.62 USD | $287.6 28.07 USD | $74.55B 7.28B USD | 23.16 | $12.4 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $286.9 28 USD |
-0.17
|
$61.91B 6.04B USD | $284.91K 27.81K USD | $286.9 28 USD | $289.7 28.28 USD | $61.91B 6.04B USD | 25.45 | $11.27 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55.3 5.4 USD |
+2.22
|
$5.62B 548.96M USD | $142.11K 13.87K USD | $54.1 5.28 USD | $55.3 5.4 USD | $5.62B 548.96M USD | 9.91 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.86 1.84 USD |
+0.16
|
$5.38B 525.31M USD | $470.21K 45.9K USD | $18.73 1.83 USD | $18.88 1.84 USD | $5.38B 525.31M USD | 11.29 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $113.4 11.07 USD |
0
|
$5.33B 520.24M USD | $23.06K 2.25K USD | $113.2 11.05 USD | $114.6 11.19 USD | $5.33B 520.24M USD | 13.64 | $8.31 0.81 USD | |
| Scandi Standard AB (publ) SCST.ST | $75.9 7.41 USD |
+1.61
|
$4.96B 483.99M USD | $113.63K 11.09K USD | $75 7.32 USD | $76.9 7.51 USD | $4.96B 483.99M USD | 17.44 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.38 1.01 USD |
0
|
$4.6B 449.41M USD | $596.44K 58.22K USD | $10.17 0.99 USD | $10.44 1.02 USD | $4.6B 449.41M USD | 0 | -$0.22 -0.02 USD | |
| Zinzino AB (publ) ZZ-B.ST | $82.2 8.02 USD |
-0.96
|
$2.8B 273.54M USD | $15.97K 1.56K USD | $81.7 7.97 USD | $83.5 8.15 USD | $2.8B 273.54M USD | 17.37 | $4.73 0.46 USD | |
| Haypp Group AB (publ) HAYPP.ST | $83.4 8.14 USD |
-2.8
|
$2.49B 242.92M USD | $19.88K 1.94K USD | $83 8.1 USD | $85.8 8.38 USD | $2.49B 242.92M USD | 154.44 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.41 0.82 USD |
+0.48
|
$1.22B 119.49M USD | $6.9K 673.72 USD | $8.39 0.82 USD | $8.5 0.83 USD | $1.22B 119.49M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.7 0.75 USD |
+0.26
|
$382.29M 37.32M USD | $32.23K 3.15K USD | $7 0.68 USD | $7.7 0.75 USD | $382.29M 37.32M USD | 0 | -$0.35 -0.03 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.9399 0.09 USD |
+1.51
|
$130.16M 12.71M USD | $302.35K 29.51K USD | $0.91 0.09 USD | $0.9799 0.1 USD | $130.16M 12.71M USD | 13.42 | $0.07 0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.6 0.16 USD |
+0.63
|
$60.27M 5.88M USD | $114.02K 11.13K USD | $1.5 0.15 USD | $1.6 0.16 USD | $60.27M 5.88M USD | 0 | -$0.77 -0.07 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.07 0.1 USD |
0
|
$44.15M 4.31M USD | $4.22K 411.83 USD | $1.07 0.1 USD | $1.12 0.11 USD | $44.15M 4.31M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
-6.81
|
$36.41M 3.55M USD | $2.01M 195.99K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.41M 3.55M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $279 27.23 USD |
+1.09
|
$196.54B 19.18B USD | $3.37K 329.15 USD | $276 26.94 USD | $279.5 27.28 USD | $196.54B 19.18B USD | 21.15 | $13.19 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
0
|
$3.64B 355.51M USD | $8.63K 842 USD | $40.2 3.92 USD | $41.5 4.05 USD | $3.64B 355.51M USD | 34.45 | $1.19 0.12 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $135.8 13.26 USD |
+0.44
|
$2.08B 202.95M USD | $9.75K 951.82 USD | $132.8 12.96 USD | $137.2 13.39 USD | $2.08B 202.95M USD | 141.45 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
-3.67
|
$1.17B 114.56M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.17B 114.56M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $57.8 5.64 USD |
+5.86
|
$635.8M 62.06M USD | $517 50.47 USD | $54.4 5.31 USD | $57.8 5.64 USD | $635.8M 62.06M USD | 44.12 | $1.31 0.13 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.6 2.3 USD |
+1.72
|
$204.17M 19.93M USD | $1.06K 103.66 USD | $23.5 2.29 USD | $23.7 2.31 USD | $204.17M 19.93M USD | 0 | -$0.75 -0.07 USD | |
| Cedergrenska AB (publ) CEDER.ST | $16.2 1.58 USD |
0
|
$187.91M 18.34M USD | $130 12.69 USD | $16.2 1.58 USD | $16.2 1.58 USD | $187.91M 18.34M USD | 0 | -$0.87 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.8 1.15 USD |
-0.84
|
$156.37M 15.26M USD | $50.09K 4.89K USD | $11.2 1.09 USD | $12.4 1.21 USD | $156.37M 15.26M USD | 168.57 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.7 1.83 USD |
0
|
$115.85M 11.31M USD | $2.8K 273.31 USD | $18.4 1.8 USD | $18.4 1.8 USD | $115.85M 11.31M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6.2 0.61 USD |
+0.81
|
$91.01M 8.88M USD | $2.52K 245.79 USD | $6 0.59 USD | $6.2 0.61 USD | $91.01M 8.88M USD | 0 | -$1.21 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $11 1.07 USD |
+0.92
|
$68.72M 6.71M USD | $423 41.29 USD | $10.9 1.06 USD | $11 1.07 USD | $68.72M 6.71M USD | 8.94 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.38 0.13 USD |
-2.82
|
$15.29M 1.49M USD | $2.31K 225 USD | $1.36 0.13 USD | $1.41 0.14 USD | $15.29M 1.49M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}