Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $27.02 2.64 USD |
+1.89
|
$106.25B 10.37B USD | $10.97M 1.07M USD | $26.46 2.58 USD | $27.17 2.65 USD | $106.25B 10.37B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.55 9.91 USD |
+0.05
|
$70.31B 6.86B USD | $2.85M 277.83K USD | $100.6 9.82 USD | $101.9 9.95 USD | $70.31B 6.86B USD | 19.16 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $255 24.89 USD |
+0.47
|
$43.69B 4.26B USD | $295.68K 28.86K USD | $252.2 24.62 USD | $257.4 25.13 USD | $43.69B 4.26B USD | 3187.50 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.94 2.92 USD |
-0.86
|
$40.11B 3.91B USD | $3.55M 346.24K USD | $29.42 2.87 USD | $30.31 2.96 USD | $40.11B 3.91B USD | 49.08 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $303.4 29.62 USD |
+1
|
$29.12B 2.84B USD | $146.76K 14.33K USD | $296.6 28.95 USD | $306.4 29.91 USD | $29.12B 2.84B USD | 81.55 | $3.72 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $23.57 2.3 USD |
-0.46
|
$19.89B 1.94B USD | $4.51M 439.95K USD | $23.34 2.28 USD | $23.96 2.34 USD | $19.89B 1.94B USD | 785.66 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $161.3 15.74 USD |
-2.83
|
$17.04B 1.66B USD | $52.64K 5.14K USD | $161.1 15.73 USD | $166.1 16.21 USD | $17.04B 1.66B USD | 32.06 | $5.03 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $97.65 9.53 USD |
+1.03
|
$11.86B 1.16B USD | $529.97K 51.73K USD | $96.55 9.42 USD | $98.65 9.63 USD | $11.86B 1.16B USD | 113.54 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $13.56 1.32 USD |
+1.65
|
$6.95B 678.62M USD | $1.67M 162.69K USD | $13.06 1.27 USD | $13.76 1.34 USD | $6.95B 678.62M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $59.9 5.85 USD |
-0.17
|
$4.62B 450.85M USD | $120.59K 11.77K USD | $58.5 5.71 USD | $60.2 5.88 USD | $4.62B 450.85M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.6 1.43 USD |
+2.82
|
$2.64B 258.05M USD | $119.77K 11.69K USD | $14.2 1.39 USD | $14.75 1.44 USD | $2.64B 258.05M USD | 0 | -$0.99 -0.09 USD | |
| Ovzon AB (publ) OVZON.ST | $18.46 1.8 USD |
+1.88
|
$2.06B 200.97M USD | $329.64K 32.18K USD | $17.5 1.71 USD | $18.46 1.8 USD | $2.06B 200.97M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.11 0.21 USD |
-0.24
|
$2.01B 196.66M USD | $1.19M 116.16K USD | $2.09 0.2 USD | $2.11 0.21 USD | $2.01B 196.66M USD | 23.38 | $0.09 0.008 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.7 1.24 USD |
+0.95
|
$1.13B 109.84M USD | $380.28K 37.12K USD | $12.41 1.21 USD | $12.88 1.26 USD | $1.13B 109.84M USD | 7.21 | $1.76 0.17 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.76 1.44 USD |
-0.94
|
$716.04M 69.89M USD | $46.21K 4.51K USD | $14.68 1.43 USD | $15.08 1.47 USD | $716.04M 69.89M USD | 16.04 | $0.92 0.09 USD | |
| Transtema Group AB TRANS.ST | $12.22 1.19 USD |
-1.13
|
$509.43M 49.73M USD | $43.52K 4.25K USD | $12.18 1.19 USD | $12.6 1.23 USD | $509.43M 49.73M USD | 2.92 | $4.18 0.41 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.86 1.16 USD |
+0.51
|
$506.6M 49.45M USD | $120.5K 11.76K USD | $11.78 1.15 USD | $12.14 1.19 USD | $506.6M 49.45M USD | 13.95 | $0.85 0.08 USD | |
| Catena Media plc CTM.ST | $6.64 0.65 USD |
-1.63
|
$502.31M 49.03M USD | $497.55K 48.57K USD | $6.4 0.62 USD | $6.74 0.66 USD | $502.31M 49.03M USD | 0 | -$6.41 -0.6 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
+10.67
|
$474.63M 46.33M USD | $143.09K 13.97K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $474.63M 46.33M USD | 1.74 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.3099 0.03 USD |
+7.88
|
$462.67M 45.16M USD | $22.64M 2.21M USD | $0.28 0.03 USD | $0.32 0.03 USD | $462.67M 45.16M USD | 1.64 | $0.19 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
-1.79
|
$400.4M 39.08M USD | $304K 29.67K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $400.4M 39.08M USD | 13.75 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $1.74 0.17 USD |
+0.35
|
$122.31M 11.94M USD | $47.01K 4.59K USD | $1.72 0.17 USD | $1.75 0.17 USD | $122.31M 11.94M USD | 1.13 | $1.53 0.15 USD | |
| Nitro Games Oyj NITRO.ST | $4.25 0.41 USD |
-1.16
|
$105.93M 10.34M USD | $94.39K 9.21K USD | $4.15 0.41 USD | $4.39 0.43 USD | $105.93M 10.34M USD | 0 | -$1.81 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.5699 0.06 USD |
-2.41
|
$76.46M 7.46M USD | $34.44K 3.36K USD | $0.4699 0.05 USD | $0.5799 0.06 USD | $76.46M 7.46M USD | 0 | -$0.28 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
-7.46
|
$69.81M 6.81M USD | $335.73K 32.77K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $69.81M 6.81M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.15 0.11 USD |
+0.88
|
$68.35M 6.67M USD | $97.87K 9.55K USD | $0.9699 0.09 USD | $1.22 0.12 USD | $68.35M 6.67M USD | 0 | -$0.42 -0.04 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.5 0.05 USD |
-18.2
|
$54.15M 5.29M USD | $965.25K 94.22K USD | $0.4899 0.05 USD | $0.6199 0.06 USD | $54.15M 5.29M USD | 0 | -$0.49 -0.04 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.29 0.13 USD |
-2.27
|
$28.26M 2.76M USD | $5.35K 522.13 USD | $1.22 0.12 USD | $1.36 0.13 USD | $28.26M 2.76M USD | 0 | -$492 -48.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8 0.08 USD |
+1.27
|
$9.09M 887.19K USD | $321 31.33 USD | $0.79 0.08 USD | $0.8499 0.08 USD | $9.09M 887.19K USD | 0 | -$0.91 -0.08 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.1499 0.01 USD |
+4.24
|
$6.25M 609.86K USD | $13.54K 1.32K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $6.25M 609.86K USD | 0 | -$1.17 -0.1 USD | |
| Mavshack AB (publ) MAV.ST | $0.13 0.01 USD |
-6.47
|
$4.5M 439.64K USD | $270.56K 26.41K USD | $0.13 0.01 USD | $0.14 0.01 USD | $4.5M 439.64K USD | 0 | -$0.01 -0.0009 USD | |
| Tele2 AB (publ) TEL2-A.ST | $104 10.15 USD |
-0.95
|
$69.61B 6.79B USD | $189 18.45 USD | $100 9.76 USD | $104 10.15 USD | $69.61B 6.79B USD | 19.62 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $98 9.57 USD |
+3.16
|
$12.1B 1.18B USD | $227 22.16 USD | $95 9.27 USD | $98 9.57 USD | $12.1B 1.18B USD | 113.95 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
+0.37
|
$1.97B 192.06M USD | $2.23K 217.77 USD | $266 25.96 USD | $271 26.45 USD | $1.97B 192.06M USD | 0 | -$0.16 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $134.5 13.13 USD |
+0.98
|
$1.16B 113.71M USD | $6.17K 602.56 USD | $133 12.98 USD | $134.5 13.13 USD | $1.16B 113.71M USD | 65.60 | $2.05 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $135.6 13.24 USD |
-1.31
|
$1.08B 105.51M USD | $38.09K 3.72K USD | $134.6 13.14 USD | $143 13.96 USD | $1.08B 105.51M USD | 9.18 | $14.76 1.44 USD | |
| Adtraction Group AB ADTR.ST | $42.1 4.11 USD |
-0.47
|
$699.28M 68.26M USD | $1.3K 126.9 USD | $41.2 4.02 USD | $42.7 4.17 USD | $699.28M 68.26M USD | 168.40 | $0.25 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $10.55 1.03 USD |
+9.44
|
$593.26M 57.91M USD | $49.84K 4.87K USD | $9.74 0.95 USD | $10.9 1.06 USD | $593.26M 57.91M USD | 0 | -$0.1 -0.009 USD | |
| Readly International AB (publ) READ.ST | $14.95 1.46 USD |
0
|
$566.68M 55.31M USD | $20 1.95 USD | $14.95 1.46 USD | $14.95 1.46 USD | $566.68M 55.31M USD | 0 | -$1.4 -0.1 USD | |
| Moment Group AB MOMENT.ST | $11.35 1.11 USD |
0
|
$287.34M 28.05M USD | $93.57K 9.13K USD | $11.05 1.08 USD | $11.75 1.15 USD | $287.34M 28.05M USD | 7.04 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9 0.88 USD |
+0.9
|
$238.45M 23.28M USD | $7.54K 735.7 USD | $8.72 0.85 USD | $9 0.88 USD | $238.45M 23.28M USD | 36.00 | $0.25 0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.99 0.49 USD |
+2.67
|
$225.23M 21.99M USD | $104.63K 10.21K USD | $4.77 0.47 USD | $4.99 0.49 USD | $225.23M 21.99M USD | 8.91 | $0.56 0.05 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.83 0.57 USD |
+6.97
|
$212.42M 20.73M USD | $33.91K 3.31K USD | $5.45 0.53 USD | $5.83 0.57 USD | $212.42M 20.73M USD | 0 | -$3.01 -0.2 USD | |
| Fantasma Games AB (publ) FAGA.ST | $36.9 3.6 USD |
0
|
$131.24M 12.81M USD | $6.76K 659.57 USD | $36.5 3.56 USD | $40.5 3.95 USD | $131.24M 12.81M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.2 1 USD |
-1.92
|
$99.48M 9.71M USD | $355 34.65 USD | $10.2 1 USD | $10.8 1.05 USD | $99.48M 9.71M USD | 0 | -$1.91 -0.1 USD | |
| TalkPool AG TALK.ST | $7.68 0.75 USD |
+2.4
|
$52.06M 5.08M USD | $962 93.9 USD | $7.52 0.73 USD | $7.68 0.75 USD | $52.06M 5.08M USD | 5.52 | $1.39 0.14 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.16 0.11 USD |
0
|
$31.33M 3.06M USD | $42.56K 4.15K USD | $1.16 0.11 USD | $1.18 0.12 USD | $31.33M 3.06M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.72 0.27 USD |
0
|
$20.11M 1.96M USD | $99 9.66 USD | $2.72 0.27 USD | $2.72 0.27 USD | $20.11M 1.96M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.13 0.21 USD |
-2.29
|
$19.7M 1.92M USD | $2.69K 262.87 USD | $1.92 0.19 USD | $2.18 0.21 USD | $19.7M 1.92M USD | 0 | -$2.36 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.0099 USD |
-0.49
|
$4.82M 470.01K USD | $10K 976.12 USD | $0.1 0.0099 USD | $0.1 0.0099 USD | $4.82M 470.01K USD | 0 | -$0.29 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}