Result Page 2 for Country: Japan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (212)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (212)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.76B 227.86M USD | $64.2K 433.37 USD | $2,787 18.81 USD | $2,790 18.83 USD | $33.76B 227.86M USD | 26.45 | $105.39 0.71 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,204 14.88 USD |
-2.04
|
$33.71B 227.53M USD | $3.9K 26.33 USD | $2,204 14.88 USD | $2,251 15.19 USD | $33.71B 227.53M USD | 10.60 | $207.9 1.4 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,450 23.29 USD |
-0.14
|
$32.86B 221.81M USD | $9.9K 66.83 USD | $3,430 23.15 USD | $3,470 23.42 USD | $32.86B 221.81M USD | 8.21 | $419.87 2.83 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $696 4.7 USD |
-0.57
|
$28.26B 190.79M USD | $31.2K 210.61 USD | $678 4.58 USD | $701 4.73 USD | $28.26B 190.79M USD | 0 | -$3.85 -0.02 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $689 4.65 USD |
-0.86
|
$27.3B 184.26M USD | $54.7K 369.24 USD | $685 4.62 USD | $689 4.65 USD | $27.3B 184.26M USD | 9.51 | $72.42 0.49 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $959 6.47 USD |
-2.64
|
$26.92B 181.73M USD | $75.9K 512.35 USD | $953 6.43 USD | $974 6.57 USD | $26.92B 181.73M USD | 7.11 | $134.75 0.91 USD | |
| FINDEX Inc. 3649.T | $1,046 7.06 USD |
+0.87
|
$26.83B 181.1M USD | $18.4K 124.21 USD | $1,033 6.97 USD | $1,052 7.1 USD | $26.83B 181.1M USD | 17.85 | $58.59 0.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $555 3.75 USD |
-4.15
|
$26.34B 177.8M USD | $69.5K 469.14 USD | $553 3.73 USD | $579 3.91 USD | $26.34B 177.8M USD | 32.38 | $17.14 0.12 USD | |
| CellSource Co., Ltd. 4880.T | $1,270 8.57 USD |
+4.02
|
$25.15B 169.79M USD | $79.3K 535.3 USD | $1,230 8.3 USD | $1,280 8.64 USD | $25.15B 169.79M USD | 30.49 | $41.64 0.28 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,298 15.51 USD |
+0.52
|
$24.53B 165.56M USD | $19K 128.26 USD | $2,283 15.41 USD | $2,307 15.57 USD | $24.53B 165.56M USD | 15.22 | $150.98 1.02 USD | |
| StemRIM 4599.T | $396 2.67 USD |
-2.94
|
$24.36B 164.46M USD | $153.9K 1.04K USD | $396 2.67 USD | $413 2.79 USD | $24.36B 164.46M USD | 0 | -$35.04 -0.2 USD | |
| CareNet, Inc. 2150.T | $538 3.63 USD |
+3.46
|
$23.92B 161.49M USD | $155.5K 1.05K USD | $518 3.5 USD | $538 3.63 USD | $23.92B 161.49M USD | 17.57 | $30.61 0.21 USD | |
| Medius Holdings Co., Ltd. 3154.T | $972 6.56 USD |
-0.21
|
$21.53B 145.31M USD | $29.9K 201.83 USD | $967 6.53 USD | $979 6.61 USD | $21.53B 145.31M USD | 25.26 | $38.47 0.26 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $561 3.79 USD |
-2.09
|
$21.43B 144.65M USD | $59.1K 398.94 USD | $559 3.77 USD | $572 3.86 USD | $21.43B 144.65M USD | 31.18 | $17.99 0.12 USD | |
| Saint-Care Holding Corporation 2374.T | $826 5.58 USD |
-0.6
|
$20.42B 137.83M USD | $10.8K 72.9 USD | $823 5.56 USD | $832 5.62 USD | $20.42B 137.83M USD | 9.71 | $85.01 0.57 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $397 2.68 USD |
+2.58
|
$19.91B 134.39M USD | $297.4K 2.01K USD | $380 2.57 USD | $399 2.69 USD | $19.91B 134.39M USD | 0 | -$61.25 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,280 15.39 USD |
+0.84
|
$19.29B 130.24M USD | $16.4K 110.7 USD | $2,246 15.16 USD | $2,300 15.53 USD | $19.29B 130.24M USD | 14.74 | $154.58 1.04 USD | |
| Astena Holdings Co., Ltd. 8095.T | $484 3.27 USD |
-1.02
|
$19.16B 129.32M USD | $19.1K 128.93 USD | $483 3.26 USD | $487 3.29 USD | $19.16B 129.32M USD | 11.79 | $41.03 0.28 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $862 5.82 USD |
0
|
$18.55B 125.18M USD | $1K 6.75 USD | $862 5.82 USD | $887 5.99 USD | $18.55B 125.18M USD | 8.94 | $96.37 0.65 USD | |
| Medical System Network Co., Ltd. 4350.T | $583 3.94 USD |
-0.85
|
$17.04B 115.03M USD | $1.9K 12.83 USD | $583 3.94 USD | $589 3.98 USD | $17.04B 115.03M USD | 9.41 | $61.92 0.42 USD | |
| SEED Co.,Ltd. 7743.T | $557 3.76 USD |
-0.71
|
$16.86B 113.8M USD | $13.4K 90.45 USD | $556 3.75 USD | $563 3.8 USD | $16.86B 113.8M USD | 21.48 | $25.92 0.17 USD | |
| StemCell Institute Inc. 7096.T | $1,607 10.85 USD |
-1.11
|
$16.47B 111.15M USD | $2.6K 17.55 USD | $1,603 10.82 USD | $1,626 10.98 USD | $16.47B 111.15M USD | 58.52 | $27.46 0.19 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $620 4.19 USD |
-1.11
|
$16.33B 110.21M USD | $2.9K 19.58 USD | $620 4.19 USD | $623 4.21 USD | $16.33B 110.21M USD | 12.84 | $48.28 0.33 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,110 34.49 USD |
-0.2
|
$15.94B 107.59M USD | $800 5.4 USD | $5,110 34.49 USD | $5,170 34.9 USD | $15.94B 107.59M USD | 11.57 | $441.5 2.98 USD | |
| Daiken Medical Co., Ltd. 7775.T | $533 3.6 USD |
-0.37
|
$15.31B 103.36M USD | $2.1K 14.18 USD | $533 3.6 USD | $537 3.62 USD | $15.31B 103.36M USD | 16.77 | $31.78 0.21 USD | |
| Oncolys BioPharma Inc. 4588.T | $698 4.71 USD |
0
|
$14.57B 98.35M USD | $189.8K 1.28K USD | $685 4.62 USD | $711 4.8 USD | $14.57B 98.35M USD | 0 | -$108.46 -0.7 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $958 6.47 USD |
0
|
$13.21B 89.19M USD | $1.3K 8.78 USD | $958 6.47 USD | $958 6.47 USD | $13.21B 89.19M USD | 5.62 | $170.33 1.15 USD | |
| MedPeer,Inc. 6095.T | $604 4.08 USD |
-1.31
|
$13.16B 88.85M USD | $16.6K 112.05 USD | $600 4.05 USD | $610 4.12 USD | $13.16B 88.85M USD | 30.09 | $20.07 0.14 USD | |
| RaQualia Pharma Inc. 4579.T | $608 4.1 USD |
+0.16
|
$13.16B 88.81M USD | $19.1K 128.93 USD | $605 4.08 USD | $614 4.14 USD | $13.16B 88.81M USD | 0 | -$11.72 -0.07 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,648 17.87 USD |
-0.75
|
$13.06B 88.19M USD | $5.5K 37.13 USD | $2,600 17.55 USD | $2,667 18 USD | $13.06B 88.19M USD | 0 | -$362.3 -2.4 USD | |
| JMS Co.,Ltd. 7702.T | $533 3.6 USD |
0
|
$13.05B 88.08M USD | $400 2.7 USD | $533 3.6 USD | $533 3.6 USD | $13.05B 88.08M USD | 64.13 | $8.31 0.06 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,130 14.38 USD |
+0.33
|
$12.6B 85.06M USD | $7.7K 51.98 USD | $2,115 14.28 USD | $2,132 14.39 USD | $12.6B 85.06M USD | 8.52 | $249.85 1.69 USD | |
| Stella Pharma Corporation 4888.T | $400 2.7 USD |
0
|
$12.49B 84.31M USD | $83.2K 561.62 USD | $395 2.67 USD | $402 2.71 USD | $12.49B 84.31M USD | 0 | -$25.32 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,786 12.06 USD |
+0.79
|
$12.35B 83.34M USD | $10.6K 71.55 USD | $1,772 11.96 USD | $1,810 12.22 USD | $12.35B 83.34M USD | 11.94 | $149.49 1.01 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,494 10.08 USD |
+0.74
|
$12.3B 83.01M USD | $35.6K 240.31 USD | $1,460 9.86 USD | $1,501 10.13 USD | $12.3B 83.01M USD | 18.21 | $82.02 0.55 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $173 1.17 USD |
+1.76
|
$12.18B 82.19M USD | $229.8K 1.55K USD | $169 1.14 USD | $173 1.17 USD | $12.18B 82.19M USD | 0 | -$11.1 -0.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $869 5.87 USD |
+0.81
|
$12B 81.03M USD | $6.4K 43.2 USD | $865 5.84 USD | $871 5.88 USD | $12B 81.03M USD | 33.38 | $26.03 0.18 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,650 11.14 USD |
-2.48
|
$11.71B 79.07M USD | $7.1K 47.93 USD | $1,645 11.1 USD | $1,690 11.41 USD | $11.71B 79.07M USD | 28.08 | $58.74 0.4 USD | |
| ReproCELL Incorporated 4978.T | $137 0.92 USD |
-0.72
|
$11.65B 78.67M USD | $87.8K 592.67 USD | $136 0.92 USD | $139 0.94 USD | $11.65B 78.67M USD | 0 | -$0.37 -0.002 USD | |
| MediciNova, Inc. 4875.T | $218 1.47 USD |
+1.4
|
$10.69B 72.17M USD | $9.4K 63.45 USD | $215 1.45 USD | $218 1.47 USD | $10.69B 72.17M USD | 0 | -$26.66 -0.1 USD | |
| DVx Inc. 3079.T | $1,002 6.76 USD |
0
|
$10.47B 70.64M USD | $2.8K 18.9 USD | $1,002 6.76 USD | $1,002 6.76 USD | $10.47B 70.64M USD | 26.24 | $38.18 0.26 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
-5.76
|
$10.39B 70.17M USD | $1.04M 7K USD | $129 0.87 USD | $137 0.92 USD | $10.39B 70.17M USD | 0 | -$3.49 -0.02 USD | |
| SUSMED,Inc. 4263.T | $578 3.9 USD |
+0.87
|
$9.67B 65.27M USD | $52.8K 356.41 USD | $562 3.79 USD | $588 3.97 USD | $9.67B 65.27M USD | 0 | -$21.62 -0.1 USD | |
| JTEC Corporation 3446.T | $1,596 10.77 USD |
+0.25
|
$9.38B 63.34M USD | $17.7K 119.48 USD | $1,563 10.55 USD | $1,602 10.81 USD | $9.38B 63.34M USD | 0 | -$1.75 -0.01 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $260 1.76 USD |
-1.14
|
$9.02B 60.91M USD | $43.4K 292.96 USD | $259 1.75 USD | $263 1.78 USD | $9.02B 60.91M USD | 0 | -$5.13 -0.03 USD | |
| Linical Co., Ltd. 2183.T | $399 2.69 USD |
-0.5
|
$9.01B 60.83M USD | $1.9K 12.83 USD | $399 2.69 USD | $402 2.71 USD | $9.01B 60.83M USD | 13.24 | $30.12 0.2 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,166 14.62 USD |
-0.28
|
$8.85B 59.74M USD | $1.5K 10.13 USD | $2,162 14.59 USD | $2,180 14.72 USD | $8.85B 59.74M USD | 11.26 | $192.34 1.3 USD | |
| Create Medic Co., Ltd. 5187.T | $991 6.69 USD |
-0.1
|
$8.83B 59.61M USD | $2.9K 19.58 USD | $987 6.66 USD | $992 6.7 USD | $8.83B 59.61M USD | 108.54 | $9.13 0.06 USD | |
| CanBas Co., Ltd. 4575.T | $489 3.3 USD |
-2
|
$8.81B 59.49M USD | $91K 614.28 USD | $488 3.29 USD | $498 3.36 USD | $8.81B 59.49M USD | 0 | -$65.62 -0.4 USD | |
| CE Holdings Co.,Ltd. 4320.T | $582 3.93 USD |
-0.51
|
$8.8B 59.4M USD | $8.7K 58.73 USD | $581 3.92 USD | $585 3.95 USD | $8.8B 59.4M USD | 15.44 | $37.67 0.25 USD | |
| Data Horizon Co.,Ltd. 3628.T | $690 4.66 USD |
+0.15
|
$8.75B 59.04M USD | $17.6K 118.8 USD | $679 4.58 USD | $703 4.75 USD | $8.75B 59.04M USD | 0 | -$48.09 -0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $965 6.51 USD |
+1.47
|
$8.7B 58.74M USD | $16.5K 111.38 USD | $944 6.37 USD | $965 6.51 USD | $8.7B 58.74M USD | 12.48 | $77.3 0.52 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $504 3.4 USD |
-0.79
|
$8.38B 56.54M USD | $20.6K 139.06 USD | $504 3.4 USD | $511 3.45 USD | $8.38B 56.54M USD | 17.65 | $28.55 0.19 USD | |
| WDB coco Co., Ltd. 7079.T | $3,340 22.55 USD |
0
|
$8.03B 54.22M USD | $200 1.35 USD | $3,340 22.55 USD | $3,340 22.55 USD | $8.03B 54.22M USD | 10.40 | $320.97 2.17 USD | |
| Koken Ltd. 7963.T | $1,619 10.93 USD |
+0.31
|
$8B 54.02M USD | $700 4.73 USD | $1,615 10.9 USD | $1,619 10.93 USD | $8B 54.02M USD | 14.85 | $108.96 0.74 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-3.49
|
$7.56B 51.02M USD | $363.3K 2.45K USD | $164 1.11 USD | $168 1.13 USD | $7.56B 51.02M USD | 0 | -$67.31 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $638 4.31 USD |
-0.62
|
$7.17B 48.42M USD | $3K 20.25 USD | $638 4.31 USD | $642 4.33 USD | $7.17B 48.42M USD | 24.12 | $26.45 0.18 USD | |
| Chiome Bioscience Inc. 4583.T | $126 0.85 USD |
-1.56
|
$7.08B 47.79M USD | $86.2K 581.87 USD | $126 0.85 USD | $129 0.87 USD | $7.08B 47.79M USD | 0 | -$25.51 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $395 2.67 USD |
-0.5
|
$6.77B 45.73M USD | $119.2K 804.63 USD | $388 2.62 USD | $397 2.68 USD | $6.77B 45.73M USD | 0 | -$59.09 -0.3 USD | |
| Care Twentyone Corporation 2373.T | $500 3.38 USD |
+1.42
|
$6.74B 45.5M USD | $12.4K 83.7 USD | $494 3.33 USD | $504 3.4 USD | $6.74B 45.5M USD | 0 | -$35.64 -0.2 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $346 2.34 USD |
+0.87
|
$6.7B 45.24M USD | $13.7K 92.48 USD | $342 2.31 USD | $346 2.34 USD | $6.7B 45.24M USD | 75.71 | $4.57 0.03 USD | |
| DNA Chip Research Inc. 2397.T | $973 6.57 USD |
+3.29
|
$6.58B 44.43M USD | $35K 236.26 USD | $937 6.33 USD | $974 6.57 USD | $6.58B 44.43M USD | 0 | -$44.85 -0.3 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,604 17.58 USD |
0
|
$6.49B 43.79M USD | $500 3.38 USD | $2,604 17.58 USD | $2,604 17.58 USD | $6.49B 43.79M USD | 10.07 | $258.58 1.75 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,019 6.88 USD |
-0.49
|
$5.95B 40.14M USD | $3.6K 24.3 USD | $1,015 6.85 USD | $1,024 6.91 USD | $5.95B 40.14M USD | 14.53 | $70.11 0.47 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,582 10.68 USD |
+0.13
|
$5.78B 39M USD | $100 0.68 USD | $1,582 10.68 USD | $1,582 10.68 USD | $5.78B 39M USD | 0 | -$66.68 -0.4 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,930 19.78 USD |
0
|
$5.75B 38.84M USD | $700 4.73 USD | $2,930 19.78 USD | $2,930 19.78 USD | $5.75B 38.84M USD | 16.63 | $176.09 1.19 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $758 5.12 USD |
-0.39
|
$5.39B 36.39M USD | $2.6K 17.55 USD | $758 5.12 USD | $759 5.12 USD | $5.39B 36.39M USD | 13.26 | $57.15 0.39 USD | |
| Kringle Pharma, Inc. 4884.T | $808 5.45 USD |
+2.02
|
$5.31B 35.84M USD | $60.7K 409.74 USD | $794 5.36 USD | $823 5.56 USD | $5.31B 35.84M USD | 0 | -$160 -1.08 USD | |
| Living Platform,Ltd. 7091.T | $1,190 8.03 USD |
-0.42
|
$5.29B 35.74M USD | $7.8K 52.65 USD | $1,150 7.76 USD | $1,193 8.05 USD | $5.29B 35.74M USD | 40.32 | $29.51 0.2 USD | |
| Precision System Science Co., Ltd. 7707.T | $187 1.26 USD |
-1.58
|
$5.17B 34.88M USD | $19.4K 130.96 USD | $187 1.26 USD | $187 1.26 USD | $5.17B 34.88M USD | 0 | -$48.34 -0.3 USD | |
| Kidswell Bio Corporation 4584.T | $132 0.89 USD |
-1.49
|
$5.14B 34.7M USD | $28.5K 192.38 USD | $132 0.89 USD | $135 0.91 USD | $5.14B 34.7M USD | 0 | -$36.39 -0.2 USD | |
| Renascience Inc. 4889.T | $390 2.63 USD |
+2.9
|
$4.96B 33.46M USD | $13.6K 91.8 USD | $380 2.57 USD | $395 2.67 USD | $4.96B 33.46M USD | 0 | -$26.07 -0.1 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,161 7.84 USD |
+0.43
|
$4.89B 33.04M USD | $4.4K 29.7 USD | $1,158 7.82 USD | $1,168 7.88 USD | $4.89B 33.04M USD | 7.49 | $154.88 1.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $517 3.49 USD |
-1.34
|
$4.82B 32.5M USD | $14.5K 97.88 USD | $517 3.49 USD | $524 3.54 USD | $4.82B 32.5M USD | 0 | -$20.7 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $395 2.67 USD |
+3.68
|
$4.71B 31.83M USD | $1.38M 9.35K USD | $383 2.59 USD | $402 2.71 USD | $4.71B 31.83M USD | 0 | -$95.54 -0.6 USD | |
| Softmax Co., Ltd 3671.T | $771 5.2 USD |
+0.39
|
$4.63B 31.22M USD | $2.6K 17.55 USD | $770 5.2 USD | $772 5.21 USD | $4.63B 31.22M USD | 12.36 | $62.37 0.42 USD | |
| Welby Inc. 4438.T | $550 3.71 USD |
-0.18
|
$4.55B 30.69M USD | $51.5K 347.64 USD | $550 3.71 USD | $576 3.89 USD | $4.55B 30.69M USD | 0 | -$63.79 -0.4 USD | |
| MRT Inc. 6034.T | $834 5.63 USD |
-1.18
|
$4.54B 30.65M USD | $1.6K 10.8 USD | $833 5.62 USD | $843 5.69 USD | $4.54B 30.65M USD | 27.06 | $30.81 0.21 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $543 3.67 USD |
-2.86
|
$4.47B 30.17M USD | $31.3K 211.28 USD | $536 3.62 USD | $553 3.73 USD | $4.47B 30.17M USD | 0 | -$186.4 -1.2 USD | |
| Kawamoto Corporation 3604.T | $771 5.2 USD |
0
|
$4.47B 30.16M USD | $500 3.38 USD | $771 5.2 USD | $771 5.2 USD | $4.47B 30.16M USD | 9.07 | $84.96 0.57 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $62 0.42 USD |
-3.13
|
$4.39B 29.61M USD | $108.1K 729.71 USD | $62 0.42 USD | $64 0.43 USD | $4.39B 29.61M USD | 0 | -$19.12 -0.1 USD | |
| FunPep Company Limited 4881.T | $168 1.13 USD |
+1.2
|
$4.37B 29.5M USD | $110.4K 745.23 USD | $165 1.11 USD | $170 1.15 USD | $4.37B 29.5M USD | 0 | -$31.05 -0.2 USD | |
| Soiken Holdings Inc. 2385.T | $167 1.13 USD |
-0.6
|
$4.37B 29.49M USD | $33.9K 228.83 USD | $167 1.13 USD | $168 1.13 USD | $4.37B 29.49M USD | 0 | -$23.66 -0.1 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,001 6.76 USD |
+1.21
|
$4.32B 29.14M USD | $5.7K 38.48 USD | $1,000 6.75 USD | $1,014 6.84 USD | $4.32B 29.14M USD | 8.90 | $112.35 0.76 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,800 12.15 USD |
-1.42
|
$4.01B 27.07M USD | $1.7K 11.48 USD | $1,800 12.15 USD | $1,806 12.19 USD | $4.01B 27.07M USD | 17.32 | $103.9 0.7 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $71 0.48 USD |
-1.39
|
$4B 26.98M USD | $81.9K 552.85 USD | $70 0.47 USD | $72 0.49 USD | $4B 26.98M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $658 4.44 USD |
+0.3
|
$3.9B 26.32M USD | $2.7K 18.23 USD | $656 4.43 USD | $661 4.46 USD | $3.9B 26.32M USD | 13.60 | $48.36 0.33 USD | |
| Trans Genic Inc. 2342.T | $231 1.56 USD |
0
|
$3.83B 25.87M USD | $4.9K 33.08 USD | $230 1.55 USD | $233 1.57 USD | $3.83B 25.87M USD | 0 | -$37.39 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
-2.11
|
$3.35B 22.6M USD | $208.8K 1.41K USD | $92 0.62 USD | $94 0.63 USD | $3.35B 22.6M USD | 0 | -$25.76 -0.1 USD | |
| Care Service Co.,Ltd. 2425.T | $860 5.81 USD |
+0.12
|
$3.26B 22.02M USD | $800 5.4 USD | $859 5.8 USD | $860 5.81 USD | $3.26B 22.02M USD | 10.71 | $80.23 0.54 USD | |
| AIAI Group Corporation 6557.T | $1,027 6.93 USD |
-0.58
|
$3.21B 21.66M USD | $300 2.03 USD | $1,027 6.93 USD | $1,032 6.97 USD | $3.21B 21.66M USD | 9.70 | $105.78 0.71 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,001 6.76 USD |
-0.4
|
$3.12B 21.08M USD | $500 3.38 USD | $1,001 6.76 USD | $1,005 6.78 USD | $3.12B 21.08M USD | 8.60 | $116.38 0.79 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $91 0.61 USD |
0
|
$2.94B 19.83M USD | $81.4K 549.47 USD | $90 0.61 USD | $93 0.63 USD | $2.94B 19.83M USD | 0 | -$32.4 -0.2 USD | |
| Sincere Co., LTD. 7782.T | $454 3.06 USD |
-0.87
|
$2.89B 19.51M USD | $500 3.38 USD | $454 3.06 USD | $454 3.06 USD | $2.89B 19.51M USD | 11.68 | $38.84 0.26 USD | |
| Platz Co., Ltd. 7813.T | $804 5.43 USD |
+0.63
|
$2.85B 19.26M USD | $3.1K 20.93 USD | $804 5.43 USD | $812 5.48 USD | $2.85B 19.26M USD | 10.38 | $77.42 0.52 USD | |
| AHC Group Inc. 7083.T | $1,314 8.87 USD |
-8.05
|
$2.74B 18.47M USD | $49.4K 333.46 USD | $1,311 8.85 USD | $1,410 9.52 USD | $2.74B 18.47M USD | 21.99 | $59.73 0.4 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,051 7.09 USD |
-0.1
|
$2.66B 17.93M USD | $700 4.73 USD | $1,051 7.09 USD | $1,055 7.12 USD | $2.66B 17.93M USD | 6.80 | $154.43 1.04 USD | |
| Modalis Therapeutics Corporation 4883.T | $71 0.48 USD |
0
|
$2.43B 16.39M USD | $14.8K 99.9 USD | $70 0.47 USD | $71 0.48 USD | $2.43B 16.39M USD | 0 | -$72.95 -0.4 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
+0.93
|
$2.42B 16.36M USD | $5.4K 36.45 USD | $216 1.46 USD | $216 1.46 USD | $2.42B 16.36M USD | 18.32 | $11.79 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}