$2.68T
Total marketcap
$46.16B
Total volume
BTC 49.84%     ETH 17.11%
Dominance

Result Page 3 for Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Life Co., Ltd.  9262.T $880 5.94 USD
-2.22
$9.54B 64.41M USD $24.1K 162.68 USD $880 5.94 USD $900 6.08 USD $9.54B 64.41M USD 14.90 $59.05 0.4 USD
Oomitsu Co., Ltd.  3160.T $640 4.32 USD
+0.95
$9.4B 63.43M USD $140K 945.04 USD $634 4.28 USD $641 4.33 USD $9.4B 63.43M USD 17.85 $35.84 0.24 USD
Delica Foods Holdings Co.,Ltd.  3392.T $574 3.87 USD
+0.17
$9.35B 63.09M USD $20.6K 139.06 USD $573 3.87 USD $575 3.88 USD $9.35B 63.09M USD 10.47 $54.82 0.37 USD
Kitoku Shinryo Co., Ltd.  2700.T $5,760 38.88 USD
-0.86
$9.33B 63M USD $3K 20.25 USD $5,670 38.27 USD $5,770 38.95 USD $9.33B 63M USD 6.92 $832.32 5.62 USD
Toyo Sugar Refining Co., Ltd.  2107.T $1,666 11.25 USD
-1.94
$9.08B 61.32M USD $32.2K 217.36 USD $1,661 11.21 USD $1,699 11.47 USD $9.08B 61.32M USD 6.49 $256.4 1.73 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,980 26.87 USD
+0.51
$8.93B 60.28M USD $2.5K 16.88 USD $3,950 26.66 USD $3,990 26.93 USD $8.93B 60.28M USD 70.91 $56.12 0.38 USD
Watts Co., Ltd.  2735.T $644 4.35 USD
-4.17
$8.48B 57.22M USD $104.6K 706.08 USD $643 4.34 USD $674 4.55 USD $8.48B 57.22M USD 21.59 $29.82 0.2 USD
Sato Foods Industries Co., Ltd.  2814.T $2,163 14.6 USD
+0.98
$8.46B 57.07M USD $500 3.38 USD $2,142 14.46 USD $2,163 14.6 USD $8.46B 57.07M USD 21.27 $101.66 0.69 USD
Jason Co., Ltd.  3080.T $656 4.43 USD
-0.76
$8.4B 56.73M USD $8.6K 58.05 USD $656 4.43 USD $666 4.5 USD $8.4B 56.73M USD 12.57 $52.15 0.35 USD
Semba Tohka Industries Co., Ltd  2916.T $738 4.98 USD
-1.07
$8.4B 56.71M USD $800 5.4 USD $738 4.98 USD $745 5.03 USD $8.4B 56.71M USD 31.74 $23.25 0.16 USD
Hokuryo Co., Ltd.  1384.T $992 6.7 USD
-1.49
$8.39B 56.64M USD $20.5K 138.38 USD $992 6.7 USD $1,007 6.8 USD $8.39B 56.64M USD 5.22 $189.77 1.28 USD
Global Food Creators Co., Ltd.  7559.T $1,483 10.01 USD
-0.47
$8.2B 55.35M USD $800 5.4 USD $1,483 10.01 USD $1,497 10.11 USD $8.2B 55.35M USD 14.94 $99.21 0.67 USD
HABA Laboratories,Inc.  4925.T $2,106 14.22 USD
+0.38
$7.96B 53.76M USD $4.2K 28.35 USD $2,090 14.11 USD $2,107 14.22 USD $7.96B 53.76M USD 0 -$213.9 -1.4 USD
Ahjikan Co., Ltd.  2907.T $1,034 6.98 USD
-2.45
$7.87B 53.12M USD $6.4K 43.2 USD $1,034 6.98 USD $1,061 7.16 USD $7.87B 53.12M USD 8.42 $122.74 0.83 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $276 1.86 USD
-3.16
$7.56B 51.01M USD $78.1K 527.2 USD $276 1.86 USD $285 1.92 USD $7.56B 51.01M USD 5.40 $51.09 0.34 USD
Aseed Holdings Co.,Ltd.  9959.T $602 4.06 USD
-0.33
$7.4B 49.92M USD $1.2K 8.1 USD $602 4.06 USD $604 4.08 USD $7.4B 49.92M USD 9.23 $65.2 0.44 USD
Echo Trading Co., Ltd.  7427.T $1,221 8.24 USD
-2.01
$7.28B 49.17M USD $21.3K 143.78 USD $1,213 8.19 USD $1,250 8.44 USD $7.28B 49.17M USD 6.05 $201.71 1.36 USD
S.Ishimitsu & Co.,Ltd.  2750.T $940 6.35 USD
-4.76
$7.28B 49.14M USD $20.3K 137.03 USD $940 6.35 USD $984 6.64 USD $7.28B 49.14M USD 8.69 $108.1 0.73 USD
Premier Anti-Aging Co., Ltd.  4934.T $811 5.47 USD
-1.82
$7.07B 47.74M USD $18.9K 127.58 USD $811 5.47 USD $828 5.59 USD $7.07B 47.74M USD 0 -$274.4 -1.8 USD
SHOBIDO Corporation  7819.T $532 3.59 USD
-2.56
$7.03B 47.44M USD $20.1K 135.68 USD $532 3.59 USD $544 3.67 USD $7.03B 47.44M USD 10.39 $51.18 0.35 USD
Kuze Co., Ltd.  2708.T $1,493 10.08 USD
-3.24
$6.91B 46.62M USD $11.1K 74.93 USD $1,493 10.08 USD $1,571 10.6 USD $6.91B 46.62M USD 3.10 $481.49 3.25 USD
Adjuvant Holdings Co.,Ltd.  4929.T $846 5.71 USD
-0.24
$6.77B 45.69M USD $4.6K 31.05 USD $846 5.71 USD $850 5.74 USD $6.77B 45.69M USD 129.95 $6.51 0.04 USD
M - mart Inc.  4380.T $1,310 8.84 USD
-2.82
$6.41B 43.25M USD $6.1K 41.18 USD $1,268 8.56 USD $1,350 9.11 USD $6.41B 43.25M USD 19.72 $66.42 0.45 USD
Takizawa Ham Co., Ltd.  2293.T $3,045 20.55 USD
-0.33
$6.25B 42.21M USD $200 1.35 USD $3,045 20.55 USD $3,055 20.62 USD $6.25B 42.21M USD 64.71 $47.05 0.32 USD
Yokohama Maruuo Co., Ltd.  8045.T $967 6.53 USD
-0.31
$6.16B 41.56M USD $300 2.03 USD $967 6.53 USD $972 6.56 USD $6.16B 41.56M USD 15.62 $61.89 0.42 USD
Nousouken Corporation  3541.T $279 1.88 USD
-2.45
$6.14B 41.47M USD $46.8K 315.91 USD $279 1.88 USD $286 1.93 USD $6.14B 41.47M USD 184.76 $1.51 0.01 USD
Asmo Corporation  2654.T $444 3 USD
-0.22
$5.98B 40.35M USD $5.7K 38.48 USD $438 2.96 USD $445 3 USD $5.98B 40.35M USD 16.18 $27.44 0.19 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,392 9.4 USD
-0.43
$5.96B 40.22M USD $3K 20.25 USD $1,391 9.39 USD $1,399 9.44 USD $5.96B 40.22M USD 0 -$4.59 -0.03 USD
Nichiwa Sangyo Co., Ltd.  2055.T $307 2.07 USD
0
$5.56B 37.53M USD $3.7K 24.98 USD $305 2.06 USD $307 2.07 USD $5.56B 37.53M USD 9.00 $34.08 0.23 USD
Ishii Food Co., Ltd.  2894.T $308 2.08 USD
+0.98
$5.14B 34.67M USD $5K 33.75 USD $305 2.06 USD $309 2.09 USD $5.14B 34.67M USD 9.83 $31.32 0.21 USD
Ohmoriya Co.,Ltd.  2917.T $998 6.74 USD
+1.01
$5.02B 33.9M USD $3K 20.25 USD $987 6.66 USD $998 6.74 USD $5.02B 33.9M USD 19.19 $52 0.35 USD
Ichishin Holdings Co.,Ltd.  4645.T $489 3.3 USD
0
$4.87B 32.86M USD $1K 6.75 USD $486 3.28 USD $490 3.31 USD $4.87B 32.86M USD 14.12 $34.62 0.23 USD
Fukutome Meat Packers, Ltd.  2291.T $1,453 9.81 USD
+0.07
$4.85B 32.73M USD $1.6K 10.8 USD $1,451 9.79 USD $1,455 9.82 USD $4.85B 32.73M USD 0 -$218.6 -1.4 USD
Iceco Inc.  7698.T $2,476 16.71 USD
+2.27
$4.81B 32.47M USD $6.7K 45.23 USD $2,413 16.29 USD $2,485 16.77 USD $4.81B 32.47M USD 13.79 $179.51 1.21 USD
O'will Corporation  3143.T $1,587 10.71 USD
-1.98
$4.74B 32.03M USD $4.3K 29.03 USD $1,580 10.67 USD $1,615 10.9 USD $4.74B 32.03M USD 7.99 $198.53 1.34 USD
Aoba-BBT, Inc.  2464.T $351 2.37 USD
+0.29
$4.74B 31.98M USD $20.6K 139.06 USD $348 2.35 USD $355 2.4 USD $4.74B 31.98M USD 178.17 $1.97 0.01 USD
Delsole Corporation  2876.T $507 3.42 USD
-1.55
$4.51B 30.48M USD $4.1K 27.68 USD $506 3.42 USD $512 3.46 USD $4.51B 30.48M USD 6.43 $78.74 0.53 USD
Berg Earth Co.,Ltd.  1383.T $2,809 18.96 USD
-0.04
$4.49B 30.29M USD $5.8K 39.15 USD $2,799 18.89 USD $2,811 18.98 USD $4.49B 30.29M USD 46.94 $59.83 0.4 USD
TAKAYOSHI Holdings, INC.  9259.T $798 5.39 USD
-0.62
$4.48B 30.22M USD $3.4K 22.95 USD $798 5.39 USD $811 5.47 USD $4.48B 30.22M USD 9.74 $81.87 0.55 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $511 3.45 USD
-1.54
$4.41B 29.77M USD $25K 168.76 USD $509 3.44 USD $520 3.51 USD $4.41B 29.77M USD 4.45 $114.82 0.78 USD
Daisui Co.,Ltd.  7538.T $320 2.16 USD
-1.23
$4.32B 29.14M USD $3.9K 26.33 USD $320 2.16 USD $325 2.19 USD $4.32B 29.14M USD 4.19 $76.26 0.51 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $1,028 6.94 USD
-1.06
$4.29B 28.93M USD $300 2.03 USD $1,027 6.93 USD $1,028 6.94 USD $4.29B 28.93M USD 20.91 $49.14 0.33 USD
Seigakusha Co.,Ltd.  2179.T $772 5.21 USD
+0.26
$4.28B 28.91M USD $1.1K 7.43 USD $769 5.19 USD $776 5.24 USD $4.28B 28.91M USD 11.21 $68.86 0.46 USD
Subaru Co., Ltd.  9778.T $7,170 48.4 USD
0
$4.24B 28.59M USD $200 1.35 USD $7,170 48.4 USD $7,170 48.4 USD $4.24B 28.59M USD 117.63 $60.95 0.41 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,265 15.29 USD
-0.22
$4.17B 28.18M USD $800 5.4 USD $2,264 15.28 USD $2,279 15.38 USD $4.17B 28.18M USD 41.49 $54.59 0.37 USD
First Baking Co., Ltd.  2215.T $583 3.94 USD
-5.36
$4.04B 27.25M USD $224.5K 1.52K USD $581 3.92 USD $633 4.27 USD $4.04B 27.25M USD 4.84 $120.21 0.81 USD
RareJob Inc.  6096.T $425 2.87 USD
-5.76
$4.02B 27.13M USD $87.9K 593.35 USD $425 2.87 USD $449 3.03 USD $4.02B 27.13M USD 7.15 $59.37 0.4 USD
Axas Holdings Co.,Ltd.  3536.T $132 0.89 USD
-0.75
$4B 27.02M USD $11.5K 77.63 USD $132 0.89 USD $133 0.9 USD $4B 27.02M USD 0 -$5.94 -0.04 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,120 21.06 USD
0
$3.94B 26.62M USD $100 0.68 USD $3,120 21.06 USD $3,120 21.06 USD $3.94B 26.62M USD 12.87 $242.42 1.64 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $758 5.12 USD
-0.92
$3.86B 26.03M USD $2.2K 14.85 USD $757 5.11 USD $766 5.17 USD $3.86B 26.03M USD 14.34 $52.83 0.36 USD
Graphico, Inc.  4930.T $3,775 25.48 USD
-0.26
$3.68B 24.81M USD $10.1K 68.18 USD $3,775 25.48 USD $3,785 25.55 USD $3.68B 24.81M USD 12.83 $294.07 1.99 USD
Maruyoshi Center Inc.  7515.T $3,765 25.41 USD
0
$3.52B 23.76M USD $400 2.7 USD $3,765 25.41 USD $3,765 25.41 USD $3.52B 23.76M USD 15.62 $240.96 1.63 USD
Yokohama Gyorui Co., Ltd.  7443.T $560 3.78 USD
-0.88
$3.5B 23.65M USD $1.3K 8.78 USD $560 3.78 USD $563 3.8 USD $3.5B 23.65M USD 32.78 $17.08 0.12 USD
KIYO Learning Co.,Ltd.  7353.T $498 3.36 USD
-2.16
$3.4B 22.96M USD $13.8K 93.15 USD $498 3.36 USD $512 3.46 USD $3.4B 22.96M USD 23.20 $21.46 0.14 USD
Succeed co.,ltd.  9256.T $929 6.27 USD
-0.96
$3.32B 22.42M USD $6.7K 45.23 USD $921 6.22 USD $941 6.35 USD $3.32B 22.42M USD 13.29 $69.86 0.47 USD
SuRaLa Net Co.,Ltd.  3998.T $506 3.42 USD
+6.08
$3.32B 22.4M USD $6.96M 46.98K USD $483 3.26 USD $557 3.76 USD $3.32B 22.4M USD 12.31 $41.09 0.28 USD
Three F Co.,Ltd.  7544.T $436 2.94 USD
-1.36
$3.3B 22.29M USD $5.3K 35.78 USD $436 2.94 USD $441 2.98 USD $3.3B 22.29M USD 100.00 $4.36 0.03 USD
Liberta Co.,Ltd.  4935.T $1,101 7.43 USD
-8.71
$3.3B 22.26M USD $290.9K 1.96K USD $1,080 7.29 USD $1,188 8.02 USD $3.3B 22.26M USD 0 -$2.31 -0.01 USD
TAC Co.,Ltd.  4319.T $179 1.21 USD
-1.1
$3.25B 21.91M USD $8.4K 56.7 USD $179 1.21 USD $181 1.22 USD $3.25B 21.91M USD 0 -$12.41 -0.08 USD
Seihyo Co., Ltd.  2872.T $2,324 15.69 USD
-2.39
$3.24B 21.87M USD $5.2K 35.1 USD $2,297 15.51 USD $2,380 16.07 USD $3.24B 21.87M USD 58.14 $39.97 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $419 2.83 USD
-2.78
$3.23B 21.81M USD $237.1K 1.6K USD $419 2.83 USD $431 2.91 USD $3.23B 21.81M USD 0 -$20.61 -0.1 USD
CLIP Corporation  4705.T $876 5.91 USD
-0.11
$3.16B 21.3M USD $500 3.38 USD $875 5.91 USD $878 5.93 USD $3.16B 21.3M USD 114.96 $7.62 0.05 USD
Nippon Shikizai, Inc.  4920.T $1,486 10.03 USD
-0.93
$3.11B 21.02M USD $500 3.38 USD $1,486 10.03 USD $1,488 10.04 USD $3.11B 21.02M USD 7.65 $194.07 1.31 USD
CVS Bay Area Inc.  2687.T $619 4.18 USD
-1.43
$3.06B 20.63M USD $23.2K 156.61 USD $604 4.08 USD $624 4.21 USD $3.06B 20.63M USD 4.38 $141.32 0.95 USD
Uoki Co.,Ltd.  2683.T $1,125 7.59 USD
+0.27
$2.87B 19.39M USD $4.4K 29.7 USD $1,120 7.56 USD $1,126 7.6 USD $2.87B 19.39M USD 68.47 $16.43 0.11 USD
Kids Smile Holdings Inc.  7084.T $878 5.93 USD
+0.23
$2.85B 19.25M USD $1.4K 9.45 USD $875 5.91 USD $878 5.93 USD $2.85B 19.25M USD 30.30 $28.97 0.2 USD
Kyoshin Co., Ltd.  4735.T $366 2.47 USD
-0.54
$2.85B 19.24M USD $5.9K 39.83 USD $360 2.43 USD $366 2.47 USD $2.85B 19.24M USD 66.18 $5.53 0.04 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $354 2.39 USD
-0.56
$2.84B 19.19M USD $3.3K 22.28 USD $354 2.39 USD $356 2.4 USD $2.84B 19.19M USD 0 -$5.7 -0.03 USD
MICREED Co.,Ltd.  7687.T $410 2.77 USD
+5.94
$2.7B 18.25M USD $232.7K 1.57K USD $386 2.61 USD $442 2.98 USD $2.7B 18.25M USD 11.71 $35.01 0.24 USD
Ishigaki Foods Co.,Ltd.  2901.T $161 1.09 USD
+3.21
$2.46B 16.62M USD $53.2K 359.11 USD $155 1.05 USD $163 1.1 USD $2.46B 16.62M USD 0 -$7.45 -0.05 USD
SHUEI YOBIKO Co., Ltd.  4678.T $304 2.05 USD
-0.33
$2.04B 13.77M USD $2.8K 18.9 USD $303 2.05 USD $305 2.06 USD $2.04B 13.77M USD 0 -$66.09 -0.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $366 2.47 USD
+0.27
$1.83B 12.36M USD $4.2K 28.35 USD $364 2.46 USD $370 2.5 USD $1.83B 12.36M USD 0 -$136.5 -0.9 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $946 6.39 USD
+0.21
$1.83B 12.35M USD $200 1.35 USD $945 6.38 USD $946 6.39 USD $1.83B 12.35M USD 8.62 $109.64 0.74 USD
Ivy Cosmetics Corporation  4918.T $361 2.44 USD
-6.96
$1.82B 12.27M USD $78.1K 527.2 USD $361 2.44 USD $389 2.63 USD $1.82B 12.27M USD 0 -$18.55 -0.1 USD
JAIC Co.,Ltd.  7073.T $1,958 13.22 USD
0
$1.8B 12.15M USD $700 4.73 USD $1,921 12.97 USD $1,994 13.46 USD $1.8B 12.15M USD 312.28 $6.27 0.04 USD
HOB Co.,Ltd.  1382.T $2,332 15.74 USD
+0.65
$1.78B 11.99M USD $1K 6.75 USD $2,301 15.53 USD $2,340 15.8 USD $1.78B 11.99M USD 36.76 $63.43 0.43 USD
Sokensha Co.,Ltd.  7413.T $2,264 15.28 USD
-1.78
$1.58B 10.69M USD $1.9K 12.83 USD $2,250 15.19 USD $2,304 15.55 USD $1.58B 10.69M USD 109.90 $20.6 0.14 USD
Fruta Fruta Inc.  2586.T $38 0.26 USD
-2.56
$1.48B 9.99M USD $440.5K 2.97K USD $38 0.26 USD $39 0.26 USD $1.48B 9.99M USD 0 -$8.83 -0.05 USD
Shinozakiya, Inc.  2926.T $89 0.6 USD
0
$1.26B 8.51M USD $19.7K 132.98 USD $89 0.6 USD $90 0.61 USD $1.26B 8.51M USD 0 -$3.1 -0.02 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here