Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,090 34.36 USD |
-1.36
|
$221.1B 1.49B USD | $46.3K 312.54 USD | $5,080 34.29 USD | $5,190 35.03 USD | $221.1B 1.49B USD | 9.79 | $519.69 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,050 27.34 USD |
-0.61
|
$126.18B 851.74M USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,075 27.51 USD | $126.18B 851.74M USD | 10.09 | $401.35 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,328 15.71 USD |
-0.51
|
$116.99B 789.72M USD | $93.4K 630.48 USD | $2,327 15.71 USD | $2,360 15.93 USD | $116.99B 789.72M USD | 15.62 | $148.99 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $6,920 46.71 USD |
-1.28
|
$87.79B 592.63M USD | $3.8K 25.65 USD | $6,920 46.71 USD | $7,060 47.66 USD | $87.79B 592.63M USD | 13.29 | $520.38 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,405 29.73 USD |
-0.68
|
$74.19B 500.81M USD | $29.3K 197.78 USD | $4,390 29.63 USD | $4,455 30.07 USD | $74.19B 500.81M USD | 24.33 | $181.05 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,065 27.44 USD |
-3.67
|
$57.94B 391.12M USD | $110.6K 746.58 USD | $4,060 27.41 USD | $4,220 28.49 USD | $57.94B 391.12M USD | 12.04 | $337.4 2.28 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,106 7.47 USD |
-5.23
|
$40.43B 272.94M USD | $315.5K 2.13K USD | $1,106 7.47 USD | $1,151 7.77 USD | $40.43B 272.94M USD | 9.81 | $112.7 0.76 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,045 27.3 USD |
+0.5
|
$38.98B 263.11M USD | $2.8K 18.9 USD | $4,025 27.17 USD | $4,045 27.3 USD | $38.98B 263.11M USD | 32.36 | $124.99 0.84 USD | |
| Toho Co., Ltd. 8142.T | $3,015 20.35 USD |
-2.58
|
$32.43B 218.92M USD | $38K 256.51 USD | $3,015 20.35 USD | $3,125 21.09 USD | $32.43B 218.92M USD | 8.99 | $335.27 2.26 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,529 17.07 USD |
-1.1
|
$26.49B 178.81M USD | $27.8K 187.66 USD | $2,525 17.04 USD | $2,581 17.42 USD | $26.49B 178.81M USD | 14.04 | $180.06 1.22 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,430 43.4 USD |
0
|
$25.23B 170.33M USD | $400 2.7 USD | $6,430 43.4 USD | $6,500 43.88 USD | $25.23B 170.33M USD | 10.22 | $628.85 4.24 USD | |
| Eco's Co.,Ltd. 7520.T | $2,207 14.9 USD |
-0.63
|
$24.72B 166.87M USD | $18.4K 124.21 USD | $2,200 14.85 USD | $2,234 15.08 USD | $24.72B 166.87M USD | 6.89 | $320.02 2.16 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,006 13.54 USD |
-1.08
|
$19.02B 128.38M USD | $7.7K 51.98 USD | $1,998 13.49 USD | $2,050 13.84 USD | $19.02B 128.38M USD | 9.35 | $214.44 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,922 12.97 USD |
-3.85
|
$15.91B 107.37M USD | $14.1K 95.18 USD | $1,901 12.83 USD | $1,999 13.49 USD | $15.91B 107.37M USD | 8.25 | $232.95 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,831 12.36 USD |
-0.49
|
$15.27B 103.09M USD | $100 0.68 USD | $1,831 12.36 USD | $1,831 12.36 USD | $15.27B 103.09M USD | 13.64 | $134.21 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,380 22.82 USD |
-1.89
|
$14.92B 100.68M USD | $1.2K 8.1 USD | $3,380 22.82 USD | $3,445 23.25 USD | $14.92B 100.68M USD | 5.92 | $570.88 3.85 USD | |
| Daisho Co.,Ltd. 2816.T | $1,423 9.61 USD |
0
|
$13.74B 92.72M USD | $1.7K 11.48 USD | $1,422 9.6 USD | $1,423 9.61 USD | $13.74B 92.72M USD | 25.97 | $54.79 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,987 20.16 USD |
+0.07
|
$11.93B 80.54M USD | $600 4.05 USD | $2,971 20.06 USD | $2,987 20.16 USD | $11.93B 80.54M USD | 6.62 | $451.04 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,593 10.75 USD |
-0.06
|
$10.71B 72.29M USD | $2.3K 15.53 USD | $1,583 10.69 USD | $1,594 10.76 USD | $10.71B 72.29M USD | 8.02 | $198.49 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $640 4.32 USD |
+0.95
|
$9.4B 63.43M USD | $140K 945.04 USD | $634 4.28 USD | $641 4.33 USD | $9.4B 63.43M USD | 17.85 | $35.84 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,980 26.87 USD |
+0.51
|
$8.93B 60.28M USD | $2.5K 16.88 USD | $3,950 26.66 USD | $3,990 26.93 USD | $8.93B 60.28M USD | 70.91 | $56.12 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,483 10.01 USD |
-0.47
|
$8.2B 55.35M USD | $800 5.4 USD | $1,483 10.01 USD | $1,497 10.11 USD | $8.2B 55.35M USD | 14.94 | $99.21 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,493 10.08 USD |
-3.24
|
$6.91B 46.62M USD | $11.1K 74.93 USD | $1,493 10.08 USD | $1,571 10.6 USD | $6.91B 46.62M USD | 3.10 | $481.49 3.25 USD | |
| Nousouken Corporation 3541.T | $279 1.88 USD |
-2.45
|
$6.14B 41.47M USD | $46.8K 315.91 USD | $279 1.88 USD | $286 1.93 USD | $6.14B 41.47M USD | 184.76 | $1.51 0.01 USD | |
| Iceco Inc. 7698.T | $2,476 16.71 USD |
+2.27
|
$4.81B 32.47M USD | $6.7K 45.23 USD | $2,413 16.29 USD | $2,485 16.77 USD | $4.81B 32.47M USD | 13.79 | $179.51 1.21 USD | |
| O'will Corporation 3143.T | $1,587 10.71 USD |
-1.98
|
$4.74B 32.03M USD | $4.3K 29.03 USD | $1,580 10.67 USD | $1,615 10.9 USD | $4.74B 32.03M USD | 7.99 | $198.53 1.34 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
-1.23
|
$4.32B 29.14M USD | $3.9K 26.33 USD | $320 2.16 USD | $325 2.19 USD | $4.32B 29.14M USD | 4.19 | $76.26 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,125 7.59 USD |
+0.27
|
$2.87B 19.39M USD | $4.4K 29.7 USD | $1,120 7.56 USD | $1,126 7.6 USD | $2.87B 19.39M USD | 68.47 | $16.43 0.11 USD | |
| MICREED Co.,Ltd. 7687.T | $410 2.77 USD |
+5.94
|
$2.7B 18.25M USD | $232.7K 1.57K USD | $386 2.61 USD | $442 2.98 USD | $2.7B 18.25M USD | 11.71 | $35.01 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $946 6.39 USD |
+0.21
|
$1.83B 12.35M USD | $200 1.35 USD | $945 6.38 USD | $946 6.39 USD | $1.83B 12.35M USD | 8.62 | $109.64 0.74 USD | |
| Fruta Fruta Inc. 2586.T | $38 0.26 USD |
-2.56
|
$1.48B 9.99M USD | $440.5K 2.97K USD | $38 0.26 USD | $39 0.26 USD | $1.48B 9.99M USD | 0 | -$8.83 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}