Country: Germany Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Energy (112)
- {{item.name}}
- All sectors
- Energy (112)
Oil & Gas Equipment & Services (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.0005999 0.00065 USD |
-46.15
|
$1.92M 2.1M USD | $3.99M 4.36M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $40.05 43.78 USD |
+0.25
|
$57.38B 62.72B USD | $485 530.17 USD | $40.05 43.78 USD | $40.05 43.78 USD | $57.38B 62.72B USD | 14.35 | $2.79 3.05 USD | |
| Baker Hughes Company 68V.F | $28.84 31.53 USD |
-1.44
|
$28.78B 31.46B USD | $5 5.47 USD | $28.84 31.53 USD | $28.84 31.53 USD | $28.78B 31.46B USD | 17.26 | $1.67 1.83 USD | |
| Halliburton Company HAL.DE | $30.82 33.68 USD |
+0.15
|
$27.28B 29.82B USD | $1 1.09 USD | $30.82 33.68 USD | $30.82 33.68 USD | $27.28B 29.82B USD | 11.49 | $2.68 2.93 USD | |
| Halliburton Company HAL.F | $30.53 33.37 USD |
-1.72
|
$27.02B 29.54B USD | $2.53K 2.77K USD | $30.53 33.37 USD | $30.68 33.54 USD | $27.02B 29.54B USD | 11.38 | $2.68 2.93 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $28.2 30.83 USD |
-0.7
|
$16.08B 17.58B USD | $110 120.24 USD | $28.4 31.05 USD | $29 31.7 USD | $16.08B 17.58B USD | 5.04 | $5.59 6.11 USD | |
| TechnipFMC plc 1T1.F | $22.49 24.58 USD |
+0.02
|
$9.73B 10.64B USD | $4 4.37 USD | $22.29 24.37 USD | $22.63 24.74 USD | $9.73B 10.64B USD | 51.11 | $0.44 0.48 USD | |
| China Oilfield Services Limited CO9.F | $0.8399 0.92 USD |
-4.55
|
$7.74B 8.46B USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $7.74B 8.46B USD | 9.33 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $103.1 112.7 USD |
-0.48
|
$7.54B 8.24B USD | $20 21.86 USD | $103.05 112.65 USD | $103.1 112.7 USD | $7.54B 8.24B USD | 17.89 | $5.76 6.3 USD | |
| NOV Inc. NO8.F | $16.17 17.67 USD |
-1.85
|
$6.39B 6.99B USD | $800 874.51 USD | $16.17 17.67 USD | $16.17 17.67 USD | $6.39B 6.99B USD | 6.99 | $2.31 2.53 USD | |
| ChampionX Corporation X9P.F | $28 30.61 USD |
-2.1
|
$5.33B 5.83B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $5.33B 5.83B USD | 16.37 | $1.71 1.87 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
+0.61
|
$4.93B 5.39B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.93B 5.39B USD | 82.00 | $0.2 0.22 USD | |
| Subsea 7 S.A. SOC.F | $16.42 17.95 USD |
-0.61
|
$4.9B 5.36B USD | $600 655.88 USD | $16.63 18.18 USD | $16.63 18.18 USD | $4.9B 5.36B USD | 86.42 | $0.19 0.21 USD | |
| Tidewater Inc. TD9.F | $89.74 98.1 USD |
-6.81
|
$4.73B 5.18B USD | $12 13.12 USD | $89.74 98.1 USD | $89.74 98.1 USD | $4.73B 5.18B USD | 38.18 | $2.35 2.57 USD | |
| Worley Limited WF9.F | $8.5 9.29 USD |
-0.58
|
$4.58B 5.01B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.58B 5.01B USD | 30.35 | $0.28 0.31 USD | |
| Gaztransport & Technigaz SA 9TG.F | $118.5 129.54 USD |
-1.25
|
$4.39B 4.79B USD | $93 101.66 USD | $117.9 128.88 USD | $119.1 130.19 USD | $4.39B 4.79B USD | 21.78 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $23.2 25.36 USD |
-2.52
|
$4.31B 4.71B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.31B 4.71B USD | 21.28 | $1.09 1.19 USD | |
| Technip Energies N.V. 68F.DU | $20.46 22.37 USD |
-2.01
|
$3.6B 3.93B USD | $60 65.59 USD | $20.46 22.37 USD | $20.46 22.37 USD | $3.6B 3.93B USD | 12.47 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $20.4 22.3 USD |
-0.87
|
$3.59B 3.92B USD | $997 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.59B 3.92B USD | 12.43 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $46.4 50.72 USD |
-0.43
|
$3.05B 3.33B USD | $50 54.66 USD | $46.6 50.94 USD | $49.2 53.78 USD | $3.05B 3.33B USD | 19.66 | $2.36 2.58 USD | |
| Archrock, Inc. 54E.F | $17.2 18.8 USD |
-3.37
|
$2.69B 2.94B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.69B 2.94B USD | 22.33 | $0.77 0.84 USD | |
| Fugro N.V. F3DC.F | $22.08 24.14 USD |
-2.73
|
$2.47B 2.7B USD | $40 43.73 USD | $22.08 24.14 USD | $22.08 24.14 USD | $2.47B 2.7B USD | 21.02 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $13.55 14.81 USD |
+0.97
|
$2.43B 2.66B USD | $280 306.08 USD | $13.55 14.81 USD | $13.55 14.81 USD | $2.43B 2.66B USD | 5.39 | $2.51 2.74 USD | |
| Expro Group Holdings N.V. FK2.F | $19.5 21.32 USD |
-0.51
|
$2.29B 2.5B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.29B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $19.5 21.32 USD |
-2.01
|
$1.98B 2.16B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.98B 2.16B USD | 19.69 | $0.99 1.08 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.89 0.97 USD |
-2.73
|
$1.83B 2.01B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.83B 2.01B USD | 12.71 | $0.07 0.08 USD | |
| Aker Solutions ASA 1AKA.F | $3.65 3.99 USD |
-0.82
|
$1.76B 1.93B USD | $1.45K 1.58K USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.76B 1.93B USD | 182.50 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.45 10.33 USD |
-3.08
|
$1.44B 1.57B USD | $450 491.91 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.44B 1.57B USD | 0 | -$0.2 -0.2 USD | |
| TGS ASA TGC.F | $10.07 11.01 USD |
-3.64
|
$1.32B 1.44B USD | $75 81.99 USD | $10.07 11.01 USD | $10.07 11.01 USD | $1.32B 1.44B USD | 100.70 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $9.6 10.49 USD |
-1.03
|
$1.31B 1.43B USD | $8 8.75 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.31B 1.43B USD | 96.00 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.2 13.34 USD |
-2.4
|
$1.3B 1.42B USD | $615 672.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.3B 1.42B USD | 6.09 | $2 2.19 USD | |
| RPC, Inc. RLD.F | $5.55 6.07 USD |
-1.77
|
$1.19B 1.31B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.19B 1.31B USD | 8.53 | $0.65 0.71 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
-0.7
|
$1.11B 1.22B USD | $20 21.86 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.11B 1.22B USD | 10.36 | $1.37 1.5 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.62 5.05 USD |
-2.12
|
$1.09B 1.19B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.09B 1.19B USD | 9.62 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
0
|
$964.14M 1.05B USD | $100 109.31 USD | $11.2 12.24 USD | $11.6 12.68 USD | $964.14M 1.05B USD | 13.95 | $0.81 0.89 USD | |
| Pason Systems Inc. 3PS.F | $11.6 12.68 USD |
0
|
$925.34M 1.01B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $925.34M 1.01B USD | 10.45 | $1.11 1.21 USD | |
| Bristow Group Inc. ERG1.F | $30 32.79 USD |
-1.96
|
$851.79M 931.12M USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $851.79M 931.12M USD | 750.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $7.6 8.31 USD |
+0.66
|
$825.8M 902.71M USD | $625 683.21 USD | $7.6 8.31 USD | $7.6 8.31 USD | $825.8M 902.71M USD | 11.87 | $0.64 0.7 USD | |
| Hunting PLC 0YT.F | $4.58 5.01 USD |
-2.14
|
$755.43M 825.78M USD | $514 561.87 USD | $4.54 4.96 USD | $4.58 5.01 USD | $755.43M 825.78M USD | 7.04 | $0.65 0.71 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $7.95 8.69 USD |
+1.92
|
$664.11M 725.96M USD | $10 10.93 USD | $7.85 8.58 USD | $8 8.75 USD | $664.11M 725.96M USD | 24.84 | $0.32 0.35 USD | |
| PGS ASA PGS1.F | $0.6899 0.76 USD |
-4.12
|
$662.21M 723.89M USD | $330 360.73 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $662.21M 723.89M USD | 17.34 | $0.04 0.04 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Newpark Resources, Inc. NWP.F | $7.25 7.93 USD |
-7.05
|
$617.71M 675.24M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $617.71M 675.24M USD | 42.64 | $0.17 0.19 USD | |
| Trican Well Service Ltd. TWZ.F | $3 3.28 USD |
-4.46
|
$612.42M 669.46M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $612.42M 669.46M USD | 8.10 | $0.37 0.4 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.8 41.32 USD |
+1.2
|
$595.71M 651.19M USD | $25 27.33 USD | $37.8 41.32 USD | $37.8 41.32 USD | $595.71M 651.19M USD | 8.30 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.25 40.72 USD |
-0.13
|
$587.83M 642.57M USD | $21 22.96 USD | $37.2 40.66 USD | $37.25 40.72 USD | $587.83M 642.57M USD | 8.18 | $4.55 4.97 USD | |
| Dril-Quip, Inc. DQU.F | $16.23 17.74 USD |
+0.74
|
$567.38M 620.23M USD | $160 174.9 USD | $16.23 17.74 USD | $16.23 17.74 USD | $567.38M 620.23M USD | 0 | -$0.59 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.48 4.9 USD |
-0.44
|
$557.86M 609.82M USD | $300 327.94 USD | $4.44 4.85 USD | $4.5 4.92 USD | $557.86M 609.82M USD | 0 | -$0.85 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18.3 20 USD |
0
|
$497.87M 544.24M USD | $155 169.44 USD | $18.3 20 USD | $18.3 20 USD | $497.87M 544.24M USD | 15.24 | $1.2 1.31 USD | |
| BW Offshore Limited XY81.F | $2.58 2.81 USD |
+0.59
|
$465.6M 508.96M USD | $50 54.66 USD | $2.5 2.73 USD | $2.58 2.81 USD | $465.6M 508.96M USD | 4.43 | $0.58 0.63 USD | |
| Akastor ASA KY7.F | $1.43 1.57 USD |
+6.7
|
$416.03M 454.78M USD | $450 491.91 USD | $1.43 1.57 USD | $1.43 1.57 USD | $416.03M 454.78M USD | 17.92 | $0.08 0.09 USD | |
| Viridien Société anonyme GDGF.F | $0.52 0.56 USD |
+14.96
|
$409.78M 447.94M USD | $5K 5.47K USD | $0.52 0.56 USD | $0.52 0.56 USD | $409.78M 447.94M USD | 25.75 | $0.02 0.02 USD | |
| TETRA Technologies, Inc. TGI.F | $2.98 3.26 USD |
-0.67
|
$390.79M 427.19M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $390.79M 427.19M USD | 19.86 | $0.15 0.16 USD | |
| Viridien Société anonyme GDGE.F | $0.4899 0.53 USD |
+1.23
|
$360.84M 394.45M USD | $1.52K 1.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $360.84M 394.45M USD | 24.35 | $0.02 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.5 8.2 USD |
-1.96
|
$327.57M 358.07M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $327.57M 358.07M USD | 11.71 | $0.64 0.7 USD | |
| DMC Global Inc. DM5.F | $13.3 14.54 USD |
+6.4
|
$286.52M 313.2M USD | $90 98.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $286.52M 313.2M USD | 12.91 | $1.03 1.13 USD | |
| Total Energy Services Inc. 5O7.F | $6.23 6.81 USD |
0
|
$254.87M 278.6M USD | $1 1.09 USD | $6.23 6.81 USD | $6.23 6.81 USD | $254.87M 278.6M USD | 11.12 | $0.56 0.61 USD | |
| Oil States International, Inc. OI2.F | $3.6 3.94 USD |
0
|
$236.81M 258.86M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.7 4.04 USD | $236.81M 258.86M USD | 0 | -$0.04 -0.04 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.68 2.93 USD |
+0.75
|
$234.65M 256.5M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $234.65M 256.5M USD | 1.76 | $1.52 1.66 USD | |
| Edda Wind ASA VR1.F | $1.98 2.16 USD |
0
|
$225.65M 246.66M USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $225.65M 246.66M USD | 0 | -$0.01 -0.01 USD | |
| Ranger Energy Services, Inc. 97L.F | $9 9.84 USD |
-1.64
|
$205.95M 225.13M USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $205.95M 225.13M USD | 14.75 | $0.61 0.67 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16 17.49 USD |
+1.27
|
$199.59M 218.18M USD | $400 437.25 USD | $15.5 16.94 USD | $15.8 17.27 USD | $199.59M 218.18M USD | 0 | -$2.2 -2.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.72 2.97 USD |
+0.74
|
$194.59M 212.71M USD | $2.3K 2.51K USD | $2.72 2.97 USD | $2.72 2.97 USD | $194.59M 212.71M USD | 4.18 | $0.65 0.71 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.06 USD |
+0.94
|
$171.88M 187.89M USD | $11.4K 12.46K USD | $0.05 0.06 USD | $0.05 0.06 USD | $171.88M 187.89M USD | 5.35 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.12 USD |
-3.64
|
$154.99M 169.42M USD | $390 426.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $154.99M 169.42M USD | 0 | -$0.04 -0.04 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.06 USD |
-15.91
|
$136.78M 149.52M USD | $10.04K 10.97K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $136.78M 149.52M USD | 2.77 | $0.02 0.02 USD | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
0
|
$133.37M 145.79M USD | $300 327.94 USD | $1.01 1.1 USD | $1.02 1.11 USD | $133.37M 145.79M USD | 14.50 | $0.07 0.08 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.09M 107.22M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.09M 107.22M USD | 0 | -$0.01 -0.01 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.32 1.44 USD |
-3.24
|
$96.05M 104.99M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $96.05M 104.99M USD | 1.99 | $0.66 0.72 USD | |
| Source Energy Services Ltd. S4O0.F | $6.65 7.27 USD |
+0.76
|
$90.9M 99.37M USD | $200 218.63 USD | $6.4 7 USD | $6.75 7.38 USD | $90.9M 99.37M USD | 0.85 | $7.75 8.47 USD | |
| PEC Ltd. QPE.F | $0.34 0.37 USD |
+0.59
|
$90.22M 98.62M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $90.22M 98.62M USD | 17.10 | $0.02 0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.57 1.72 USD |
+0.64
|
$82.97M 90.69M USD | $10K 10.93K USD | $1.57 1.72 USD | $1.57 1.72 USD | $82.97M 90.69M USD | 8.26 | $0.19 0.21 USD | |
| Smart Sand, Inc. 1SD.F | $1.87 2.04 USD |
0
|
$80.88M 88.42M USD | $350 382.6 USD | $1.87 2.04 USD | $1.87 2.04 USD | $80.88M 88.42M USD | 9.84 | $0.19 0.21 USD | |
| Petrofac Limited P2F.F | $0.1499 0.16 USD |
-11.42
|
$78.55M 85.86M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.55M 85.86M USD | 0 | -$0.93 -1.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-0.3
|
$73.08M 79.89M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.08M 79.89M USD | 0 | -$0.01 -0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $3.92 4.29 USD |
-5.86
|
$66.12M 72.28M USD | $70 76.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $66.12M 72.28M USD | 0 | -$0.75 -0.8 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $1.25 1.37 USD |
0
|
$60.97M 66.65M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $60.97M 66.65M USD | 6.57 | $0.19 0.21 USD | |
| Dawson Geophysical Company RVS1.F | $1.73 1.89 USD |
0
|
$57.39M 62.73M USD | $73 79.8 USD | $1.73 1.89 USD | $1.73 1.89 USD | $57.39M 62.73M USD | 0 | -$0.22 -0.2 USD | |
| Prosafe SE 1Q6.F | $3.06 3.34 USD |
-4.67
|
$54.68M 59.77M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $54.68M 59.77M USD | 0 | -$3.73 -4.07 USD | |
| High Arctic Energy Services Inc 6LQ.F | $1 1.09 USD |
+0.5
|
$50.85M 55.58M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $50.85M 55.58M USD | 0 | -$0.12 -0.1 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8399 0.92 USD |
-2.89
|
$48.94M 53.5M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $48.94M 53.5M USD | 9.33 | $0.09 0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.34 1.46 USD |
-0.67
|
$48.36M 52.87M USD | $165 180.37 USD | $1.34 1.46 USD | $1.34 1.46 USD | $48.36M 52.87M USD | 0 | -$0.95 -1.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.2 16.62 USD |
-1.94
|
$38.85M 42.47M USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.85M 42.47M USD | 2.88 | $5.26 5.75 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.37 USD |
-0.59
|
$37.83M 41.36M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $37.83M 41.36M USD | 8.40 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.62 1.77 USD |
+0.31
|
$35.3M 38.59M USD | $16 17.49 USD | $1.62 1.77 USD | $1.65 1.8 USD | $35.3M 38.59M USD | 0 | -$0.04 -0.04 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.06 1.16 USD |
-0.93
|
$33.08M 36.17M USD | $335 366.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $33.08M 36.17M USD | 8.15 | $0.13 0.14 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
-2.34
|
$32.1M 35.08M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $32.1M 35.08M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE 0PE.F | $0.4299 0.47 USD |
-3.98
|
$25.62M 28.01M USD | $2.8K 3.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.62M 28.01M USD | 14.46 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.86M 24.98M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.86M 24.98M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.45 0.49 USD |
0
|
$18.37M 20.08M USD | $1.4K 1.53K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.37M 20.08M USD | 0 | -$0.02 -0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+4.91
|
$18.18M 19.87M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.18M 19.87M USD | 0 | -$0.04 -0.04 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$18.02M 19.69M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.02M 19.69M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.08 USD |
-4
|
$6.32M 6.91M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.32M 6.91M USD | 0 | -$0.02 -0.02 USD | |
| Getech Group plc 3AS.F | $0.08 0.08 USD |
0
|
$6.11M 6.68M USD | $5 5.47 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.11M 6.68M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}