Country: Australia Exchange: ASX Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
- All countries
- Australia (58)
ASX (58)
- {{item.name}}
- All exchanges
- ASX (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Biotechnology (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $288.8 191.14 USD |
-0.1
|
$139.56B 92.37B USD | $649.29K 429.73K USD | $287.86 190.52 USD | $290.4 192.2 USD | $139.56B 92.37B USD | 37.85 | $7.63 5.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $17.2 11.38 USD |
+3.55
|
$5.75B 3.8B USD | $1.01M 669.96K USD | $16.63 11.01 USD | $17.45 11.55 USD | $5.75B 3.8B USD | 860.00 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $19.8 13.1 USD |
+1.54
|
$2.57B 1.7B USD | $270.13K 178.79K USD | $19.25 12.74 USD | $19.92 13.18 USD | $2.57B 1.7B USD | 16.49 | $1.2 0.79 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.22 3.45 USD |
0
|
$1.67B 1.1B USD | $741.58K 490.82K USD | $5.11 3.38 USD | $5.29 3.5 USD | $1.67B 1.1B USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+0.93
|
$1.26B 830.94M USD | $4.55M 3.01M USD | $1.05 0.69 USD | $1.1 0.73 USD | $1.26B 830.94M USD | 0 | -$0.14 -0.09 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $14.6 9.66 USD |
-1.35
|
$731.52M 484.16M USD | $23.57K 15.6K USD | $14.59 9.66 USD | $14.85 9.83 USD | $731.52M 484.16M USD | 25.61 | $0.57 0.38 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
0
|
$519.8M 344.03M USD | $14.27M 9.45M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $519.8M 344.03M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+4.76
|
$513.27M 339.71M USD | $1.07M 711.14K USD | $0.1 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.4199 0.28 USD |
+2.44
|
$503.92M 333.52M USD | $2.12M 1.4M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $503.92M 333.52M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
0
|
$433.9M 287.18M USD | $16.99M 11.24M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $433.9M 287.18M USD | 0 | -$0.01 -0.006 USD | |
| Dimerix Limited DXB.AX | $0.6199 0.41 USD |
-4.65
|
$338.09M 223.77M USD | $5.58M 3.69M USD | $0.6099 0.4 USD | $0.67 0.44 USD | $338.09M 223.77M USD | 0 | -$0.03 -0.01 USD | |
| Opthea Limited OPT.AX | $0.3699 0.24 USD |
+1.37
|
$325.86M 215.68M USD | $2.76M 1.83M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $325.86M 215.68M USD | 0 | -$0.42 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.75 1.16 USD |
-2.23
|
$317.58M 210.19M USD | $83.61K 55.34K USD | $1.72 1.14 USD | $1.79 1.18 USD | $317.58M 210.19M USD | 0 | -$0.07 -0.04 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.14 0.09 USD |
0
|
$141.77M 93.83M USD | $731.94K 484.44K USD | $0.13 0.09 USD | $0.14 0.09 USD | $141.77M 93.83M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.55 0.36 USD |
0
|
$119.6M 79.16M USD | $87.33K 57.8K USD | $0.54 0.36 USD | $0.56 0.37 USD | $119.6M 79.16M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.81 0.54 USD |
-6.9
|
$117.15M 77.54M USD | $328.36K 217.33K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $117.15M 77.54M USD | 0 | -$0.05 -0.03 USD | |
| PharmAust Limited PAA.AX | $0.25 0.16 USD |
+8.89
|
$97M 64.2M USD | $649.54K 429.9K USD | $0.23 0.15 USD | $0.25 0.16 USD | $97M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7399 0.49 USD |
+4.96
|
$91.54M 60.59M USD | $168.95K 111.82K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $91.54M 60.59M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2399 0.16 USD |
0
|
$84.05M 55.63M USD | $564.64K 373.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $84.05M 55.63M USD | 0 | -$0.23 -0.1 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-9.38
|
$80.46M 53.25M USD | $2.62M 1.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $80.46M 53.25M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
0
|
$78.75M 52.12M USD | $276.79K 183.2K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $78.75M 52.12M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.3599 0.24 USD |
-2.7
|
$78.5M 51.95M USD | $60.12K 39.79K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
-16.13
|
$60.18M 39.83M USD | $314.13K 207.91K USD | $0.27 0.18 USD | $0.32 0.21 USD | $60.18M 39.83M USD | 0 | -$0.09 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$55.54M 36.76M USD | $3.15M 2.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.54M 36.76M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.19 0.79 USD |
+0.85
|
$53.75M 35.57M USD | $43.35K 28.69K USD | $1.17 0.77 USD | $1.2 0.79 USD | $53.75M 35.57M USD | 14.87 | $0.08 0.05 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
-4
|
$43.31M 28.66M USD | $278.25K 184.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.31M 28.66M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-3.09
|
$39.53M 26.16M USD | $599.41K 396.72K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.53M 26.16M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.65
|
$33.82M 22.39M USD | $1.57M 1.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.004 0.0026 USD |
-20
|
$23.28M 15.41M USD | $2.33M 1.54M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.28M 15.41M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.08 0.05 USD |
0
|
$22.97M 15.2M USD | $380.86K 252.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.97M 15.2M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$20.84M 13.79M USD | $101.58K 67.23K USD | $0.07 0.04 USD | $0.08 0.05 USD | $20.84M 13.79M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
0
|
$20.27M 13.42M USD | $91.91K 60.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.27M 13.42M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
0
|
$18.47M 12.22M USD | $16.8K 11.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.47M 12.22M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $2.65M 1.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
0
|
$15.49M 10.25M USD | $760.65K 503.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.49M 10.25M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
-12.5
|
$14.4M 9.53M USD | $175.57K 116.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$13.81M 9.14M USD | $1.48M 979.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.81M 9.14M USD | 0 | -$0.14 -0.09 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
+4.76
|
$13.62M 9.01M USD | $183.88K 121.7K USD | $0.19 0.12 USD | $0.22 0.15 USD | $13.62M 9.01M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.04 0.03 USD |
+11.11
|
$12.96M 8.58M USD | $300.05K 198.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.96M 8.58M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$12.68M 8.39M USD | $210 138.99 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-4.55
|
$11.48M 7.6M USD | $188.54K 124.79K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.48M 7.6M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$11.06M 7.32M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
+4
|
$10.47M 6.93M USD | $30.45K 20.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.47M 6.93M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+26.98
|
$9.32M 6.17M USD | $794.92K 526.12K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $9.32M 6.17M USD | 0 | -$0.03 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$7.65M 5.06M USD | $31.26K 20.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$5.78M 3.83M USD | $250K 165.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.78M 3.83M USD | 4.00 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
+2.86
|
$5.41M 3.58M USD | $2.53K 1.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.41M 3.58M USD | 0 | -$0.08 -0.05 USD | |
| Vectus Biosystems Limited VBS.AX | $0.1 0.06 USD |
-16.52
|
$5.11M 3.38M USD | $169.44K 112.14K USD | $0.1 0.06 USD | $0.11 0.07 USD | $5.11M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.02 0.01 USD |
+4.76
|
$3.78M 2.5M USD | $22.5K 14.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.5M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.006 0.0039 USD |
0
|
$1.87M 1.24M USD | $654.11K 432.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.87M 1.24M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
0
|
$1.67M 1.11M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.44 0.29 USD |
0
|
$5.11M 3.38M USD | $839 555.3 USD | $0.44 0.29 USD | $0.44 0.29 USD | $5.11M 3.38M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}