$2.56T
Total marketcap
$76.81B
Total volume
BTC 51.59%     ETH 14.64%
Dominance

Result Page 4 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
Buenos Aires (471)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walgreens Boots Alliance, Inc.  WBA.BA $6,722.5 7.95 USD
+0.31
$0 0 USD $1.02K 1.21 USD $6,670 7.88 USD $6,799.5 8.04 USD $0 0 USD 14.98 $448.62 0.53 USD
Block, Inc.  SQ.BA $3,999 4.73 USD
+1.43
$0 0 USD $887 1.05 USD $3,940 4.66 USD $4,015 4.75 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,294 5.08 USD
+0.16
$0 0 USD $257 0.3 USD $4,258 5.03 USD $4,325 5.11 USD $0 0 USD 120.63 $35.6 0.04 USD
  GD46.BA $54,200 64.07 USD
+0.37
$0 0 USD $10.31K 12.19 USD $54,020 63.85 USD $55,000 65.01 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $11.55
-0.43
$0 $54 $11.45 $11.6 $0 28.43 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $21.5
0
$0 $81 $21.5 $21.5 $0 0 $0
Etsy, Inc.  ETSYD.BA $4.29
+0.47
$0 $0 $4.29 $4.29 $0 0.17 $24.7
Unilever PLC  UL.BA $20,125 23.79 USD
+1.54
$0 0 USD $220 0.26 USD $19,993 23.63 USD $20,178.5 23.85 USD $0 0 USD 66.59 $302.21 0.36 USD
  TX28.BA $1,538 1.82 USD
+0.85
$0 0 USD $6.49M 7.67K USD $1,526 1.8 USD $1,580 1.87 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $13,442 15.89 USD
-0.7
$0 0 USD $9 0.01 USD $13,442 15.89 USD $13,579 16.05 USD $0 0 USD 10.31 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $11.85
-1.25
$0 $628 $11.55 $12.3 $0 25.01 $0.47
Broadcom Inc.  AVGOD.BA $38.8
+2.78
$0 $29 $38 $39 $0 0.53 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $12.1
-4.72
$0 $228 $12 $12.1 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $10.1
+4.66
$0 $97 $9.63 $10.45 $0 52.60 $0.19
  GD35.BA $51,960 61.42 USD
-0.27
$0 0 USD $8.03M 9.49K USD $51,630 61.03 USD $52,650 62.23 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $15.9
+0.63
$0 $118 $15.4 $15.9 $0 0.0085 $1.87K
Phillips 66  PSX.BA $26,854.5 31.74 USD
+1.3
$0 0 USD $430 0.51 USD $26,648.5 31.5 USD $26,854.5 31.74 USD $0 0 USD 76.13 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $18.2
-2.15
$0 $547 $18.2 $18.5 $0 0.18 $100.2
Applied Materials, Inc.  AMATD.BA $39
0
$0 $0 $39 $39 $0 0.042 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,505 19.51 USD
-1.53
$0 0 USD $18.07K 21.36 USD $16,501 19.5 USD $16,800 19.86 USD $0 0 USD 29.72 $555.19 0.66 USD
Baidu, Inc.  BIDUD.BA $11.5
+6.98
$0 $138 $10.8 $11.5 $0 0 $0
  PNDCD.BA $108.4
-0.73
$0 $67K $107.3 $109.5 $0 0 $0
Embraer S.A.  ERJD.BA $28.75
0
$0 $2 $28.75 $28.75 $0 0 -$0.29
American Express Company  AXPD.BA $17.25
-0.29
$0 $31 $17.3 $17.3 $0 0.14 $122.83
JPMorgan Chase & Co.  JPMD.BA $14.95
+5.28
$0 $22 $13.6 $14.95 $0 0.090 $165.66
Broadcom Inc.  AVGO.BA $39,300 46.45 USD
-1
$0 0 USD $468 0.55 USD $39,300 46.45 USD $40,109.5 47.41 USD $0 0 USD 542.94 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $9.02
+0.56
$0 $859 $8.85 $9.2 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $10,400 12.29 USD
0
$0 0 USD $14K 16.55 USD $10,400 12.29 USD $10,400 12.29 USD $0 0 USD 0 $0 0 USD
Tesla, Inc.  TSLAD.BA $12.35
0
$0 $2.68K $12 $12.4 $0 0 $0
Analog Devices, Inc.  ADID.BA $12.35
0
$0 $0 $12.35 $12.35 $0 3.61 $3.42
Mastercard Incorporated  MAD.BA $15.4
0
$0 $31 $15.2 $15.4 $0 0.40 $37.79
Tenaris S.A.  TEN.BA $38,462 45.46 USD
-0.36
$0 0 USD $2.68K 3.17 USD $38,351.5 45.33 USD $38,955 46.05 USD $0 0 USD 123.44 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,087 1.28 USD
-3.81
$0 0 USD $6.91K 8.16 USD $1,064 1.26 USD $1,123 1.33 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $107.3
-1.06
$0 $136.29K $107.1 $108.75 $0 0 $0
The Hershey Company  HSY.BA $10,827 12.8 USD
-0.37
$0 0 USD $513 0.61 USD $10,824.5 12.79 USD $11,019.5 13.03 USD $0 0 USD 11.25 $962.12 1.14 USD
  RFCAO.BA $108,110 127.79 USD
0
$0 0 USD $198.95K 235.16 USD $108,110 127.79 USD $108,110 127.79 USD $0 0 USD 0 $0 0 USD
WALT DISNEY COMPANY (THE) 12 CE  DISNB.BA $10,585 12.51 USD
0
$0 0 USD $0 0 USD $10,585 12.51 USD $10,585 12.51 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $37
0
$0 $5 $37 $37 $0 0.075 $490.75
Starbucks Corporation  SBUXD.BA $6.71
+1.82
$0 $504 $6.51 $6.75 $0 1.78 $3.75
Novartis AG  NVSD.BA $24.25
0
$0 $0 $24.25 $24.25 $0 2.25 $10.73
General Electric Company  GED.BA $21.5
-0.23
$0 $4 $21.5 $21.5 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $10.35
+2.99
$0 $3.2K $9.95 $10.55 $0 0.024 $415.35
  CS34D.BA $40
0
$0 $435 $40 $40 $0 0 $0
Snowflake Inc.  SNOW.BA $5,963.5 7.05 USD
-1.76
$0 0 USD $613 0.72 USD $5,950 7.03 USD $6,030 7.13 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $51,150 60.46 USD
+0.69
$0 0 USD $334.39K 395.26 USD $50,520 59.72 USD $51,750 61.17 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $18
0
$0 $8 $18 $18 $0 5.20 $3.46
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $15.6
-1.58
$0 $1.74K $15.5 $16.25 $0 0 $0
International Business Machines Corporation  IBMD.BA $11.85
+0.42
$0 $236 $11.4 $11.85 $0 1.94 $6.09
Deere & Company  DED.BA $11
0
$0 $5 $11 $11 $0 1.14 $9.58
Phillips 66  PSXD.BA $27
0
$0 $0 $27 $27 $0 0.076 $352.73
Mastercard Incorporated  MA.BA $15,369 18.17 USD
+0.31
$0 0 USD $771 0.91 USD $15,295.5 18.08 USD $15,505 18.33 USD $0 0 USD 406.69 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $7.3
0
$0 $18 $7.3 $7.3 $0 13.27 $0.55
JOYY Inc.  YY.BA $7,480 8.84 USD
-0.8
$0 0 USD $7 0.01 USD $7,480 8.84 USD $7,480 8.84 USD $0 0 USD 0 -$105.27 -0.1 USD
Zoom Video Communications, Inc.  ZM.BA $1,505 1.78 USD
+0.91
$0 0 USD $19.04K 22.51 USD $1,477 1.75 USD $1,511.5 1.79 USD $0 0 USD 2.97 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,210 1.43 USD
0
$0 0 USD $0 0 USD $1,210 1.43 USD $1,210 1.43 USD $0 0 USD 21.53 $56.2 0.07 USD
Equifax Inc.  EFX.BA $17,018 20.12 USD
-0.99
$0 0 USD $44 0.05 USD $17,018 20.12 USD $17,150 20.27 USD $0 0 USD 89.05 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $28.85
0
$0 $0 $28.85 $28.85 $0 41.31 $0.7
Visa Inc.  VD.BA $16.2
-2.41
$0 $827 $16.15 $16.5 $0 0.41 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $10.35
+1.47
$0 $30 $9.85 $10.35 $0 0 $0
Spotify Technology S.A.  SPOT.BA $11,740 13.88 USD
+0.32
$0 0 USD $242 0.29 USD $11,739 13.88 USD $11,960 14.14 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $17,420 20.59 USD
+0.25
$0 0 USD $1.86K 2.2 USD $17,331 20.49 USD $17,606 20.81 USD $0 0 USD 265.85 $65.53 0.08 USD
Intel Corporation  INTCD.BA $6.64
-0.9
$0 $5.32K $6.55 $6.83 $0 0.053 $123.6
Netflix, Inc.  NFLXD.BA $13.35
+0.75
$0 $126 $13 $13.35 $0 0.49 $27.07
The Home Depot, Inc.  HDD.BA $11.5
0
$0 $32 $11.5 $11.5 $0 20.27 $0.57
NVIDIA Corporation  NVDAD.BA $40.25
-1.59
$0 $2.02K $39.65 $41.75 $0 513.98 $0.08
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $11.3
-0.44
$0 $477 $11.2 $11.35 $0 14.43 $0.78
AbbVie Inc.  ABBV.BA $18,263.5 21.59 USD
+0.9
$0 0 USD $924 1.09 USD $18,100 21.39 USD $18,339.5 21.68 USD $0 0 USD 21.24 $859.52 1.02 USD
  YMCHD.BA $56.5
+0.18
$0 $155.04K $56.05 $58.4 $0 0 $0
Newmont Corporation  NEMD.BA $14.9
0
$0 $0 $14.9 $14.9 $0 0.0091 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $17,505 20.69 USD
+0.62
$0 0 USD $29.31K 34.64 USD $17,380 20.54 USD $17,570.5 20.77 USD $0 0 USD 218.58 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,394 5.19 USD
-0.33
$0 0 USD $209 0.25 USD $4,394 5.19 USD $4,500 5.32 USD $0 0 USD 177.88 $24.7 0.03 USD
  GN34O.BA $28,000 33.1 USD
0
$0 0 USD $1.6K 1.89 USD $28,000 33.1 USD $28,000 33.1 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $30,965 36.6 USD
0
$0 0 USD $2 0 USD $30,965 36.6 USD $30,965 36.6 USD $0 0 USD 0 $0 0 USD
Vale S.A.  VALED.BA $6.81
+2.87
$0 $2.29K $6.65 $7 $0 0 $0
Adobe Inc.  ADBED.BA $11.8
0
$0 $5 $11.8 $11.8 $0 57.61 $0.2
Gilead Sciences, Inc.  GILDD.BA $18.3
0
$0 $17 $18.3 $18.3 $0 0.041 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $1,219 1.44 USD
+6.29
$0 0 USD $858 1.01 USD $1,170 1.38 USD $1,239.9 1.47 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $3,003.5 3.55 USD
+0.22
$0 0 USD $293 0.35 USD $2,999 3.54 USD $3,033.5 3.59 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $115,900 137 USD
+1.67
$0 0 USD $1K 1.18 USD $115,900 137 USD $115,900 137 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,750 2.07 USD
0
$0 0 USD $350M 413.71K USD $1,750 2.07 USD $1,750 2.07 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $10,750 12.71 USD
-0.27
$0 0 USD $4.01K 4.73 USD $10,741 12.7 USD $10,903.5 12.89 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $10.5
+1.45
$0 $279 $10.2 $10.7 $0 21.43 $0.49
Pan American Silver Corp.  PAASD.BA $7.5
+4.17
$0 $2 $7.5 $7.5 $0 0.070 $105.66
  GD29.BA $66,780 78.94 USD
+0.27
$0 0 USD $69.17K 81.76 USD $65,990 78 USD $67,200 79.43 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $8.27 0.0097 USD
0
$0 0 USD $35.99K 42.54 USD $8.27 0.0097 USD $8.27 0.0097 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $8
+1.27
$0 $4 $7.91 $8 $0 0.17 $46.87
Altria Group, Inc.  MOD.BA $11.8
+0.85
$0 $140 $11.5 $12.1 $0 7.22 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $79,874 94.41 USD
+0.8
$0 0 USD $5 0.01 USD $79,760 94.28 USD $79,874 94.41 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.5799
-2.2
$0 $293 $0.56 $0.5899 $0 0.40 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $19
0
$0 $78 $19 $19 $0 0.036 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $10,180 12.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $20,101 23.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $3.9
0
$0 $0 $3.9 $3.9 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $21
-3
$0 $21 $21 $21.5 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,212 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $44
0
$0 $10 $44 $44 $0 0.88 $49.46
3M Company  MMMD.BA $10.85
-0.46
$0 $258 $10.6 $10.9 $0 4.51 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $19.65
0
$0 $1.21K $19.25 $19.8 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here