Result Page 2 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eni S.p.A. E.BA | $8,974 10.61 USD |
+1.3
|
$57.33T 67.77B USD | $12 0.01 USD | $8,920.5 10.54 USD | $8,974 10.61 USD | $57.33T 67.77B USD | 17.40 | $515.59 0.61 USD | |
| U.S. Bancorp USB.BA | $9,106 10.76 USD |
-0.54
|
$57.26T 67.68B USD | $95 0.11 USD | $9,081 10.73 USD | $9,120 10.78 USD | $57.26T 67.68B USD | 3.41 | $2.67K 3.15 USD | |
| FedEx Corporation FDX.BA | $28,303 33.46 USD |
-0.52
|
$56.11T 66.33B USD | $133 0.16 USD | $28,134 33.26 USD | $28,514.5 33.71 USD | $56.11T 66.33B USD | 0.92 | $30.7K 36.29 USD | |
| Motorola Solutions, Inc. MSI.BA | $20,255 23.94 USD |
+0.86
|
$54.6T 64.53B USD | $48 0.06 USD | $20,200 23.88 USD | $20,301.5 24 USD | $54.6T 64.53B USD | 0.56 | $35.83K 42.35 USD | |
| 3M Company MMM.BA | $11,609 13.72 USD |
+0.78
|
$51.8T 61.23B USD | $2.64K 3.12 USD | $11,526 13.62 USD | $11,652.5 13.77 USD | $51.8T 61.23B USD | 0 | -$56,378 -66.6 USD | |
| ING Groep N.V. ING.BA | $6,445.5 7.62 USD |
0
|
$51.22T 60.55B USD | $2 0 USD | $6,445.5 7.62 USD | $6,445.5 7.62 USD | $51.22T 60.55B USD | 1.07 | $6.01K 7.11 USD | |
| Vale S.A. VALE.BA | $7,176.5 8.48 USD |
+3.01
|
$49.35T 58.33B USD | $44.43K 52.51 USD | $7,029.5 8.31 USD | $7,197.5 8.51 USD | $49.35T 58.33B USD | 2.23 | $3.21K 3.79 USD | |
| JD.com, Inc. JD.BA | $9,630 11.38 USD |
+2.31
|
$47.03T 55.59B USD | $10.42K 12.32 USD | $9,425 11.14 USD | $9,852.5 11.65 USD | $47.03T 55.59B USD | 9.91 | $971.37 1.15 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $4,478.5 5.29 USD |
+2.93
|
$45.92T 54.28B USD | $225 0.27 USD | $4,436 5.24 USD | $4,478.5 5.29 USD | $45.92T 54.28B USD | 1.45 | $3.07K 3.63 USD | |
| Newmont Corporation NEM.BA | $16,106.5 19.04 USD |
+2.97
|
$45.06T 53.26B USD | $1.16K 1.37 USD | $15,847 18.73 USD | $16,156 19.1 USD | $45.06T 53.26B USD | 0 | -$2,896 -3.4 USD | |
| TIM S.A. TIMB.BA | $18,470 21.83 USD |
0
|
$44.7T 52.84B USD | $3 0 USD | $18,470 21.83 USD | $18,470 21.83 USD | $44.7T 52.84B USD | 1464.71 | $12.61 0.01 USD | |
| The Travelers Companies, Inc. TRVV.BA | $38,800 45.86 USD |
0
|
$44.47T 52.56B USD | $11 0.01 USD | $38,800 45.86 USD | $38,800 45.86 USD | $44.47T 52.56B USD | 54.57 | $710.99 0.84 USD | |
| Lloyds Banking Group plc LYG.BA | $1,535 1.81 USD |
+3.12
|
$40.18T 47.5B USD | $1.6K 1.89 USD | $1,498.5 1.77 USD | $1,557.5 1.84 USD | $40.18T 47.5B USD | 2.43 | $629.34 0.74 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,636 29.12 USD |
+0.03
|
$40.18T 47.49B USD | $76 0.09 USD | $24,490 28.95 USD | $24,728 29.23 USD | $40.18T 47.49B USD | 1.70 | $14.48K 17.12 USD | |
| The Bank of New York Mellon Corporation BK.BA | $32,939 38.93 USD |
+1.65
|
$39.57T 46.78B USD | $67 0.08 USD | $32,343.5 38.23 USD | $32,939 38.93 USD | $39.57T 46.78B USD | 4.66 | $7.07K 8.35 USD | |
| Ross Stores, Inc. ROST.BA | $36,620 43.29 USD |
-1.21
|
$39.42T 46.59B USD | $40 0.05 USD | $36,553.5 43.21 USD | $36,900 43.62 USD | $39.42T 46.59B USD | 7.43 | $4.93K 5.82 USD | |
| Nucor Corporation NUE.BA | $11,808.5 13.96 USD |
-1.73
|
$36.19T 42.78B USD | $93 0.11 USD | $11,808.5 13.96 USD | $12,076 14.27 USD | $36.19T 42.78B USD | 1.56 | $7.53K 8.9 USD | |
| Gerdau S.A. GGB.BA | $17,183.5 20.31 USD |
+0.23
|
$36.16T 42.74B USD | $58 0.07 USD | $17,170.5 20.3 USD | $17,450 20.63 USD | $36.16T 42.74B USD | 32.19 | $533.72 0.63 USD | |
| Sony Group Corporation SONY.BA | $11,551 13.65 USD |
+0.68
|
$35.6T 42.08B USD | $399 0.47 USD | $11,470 13.56 USD | $11,635 13.75 USD | $35.6T 42.08B USD | 7.18 | $1.61K 1.9 USD | |
| Baidu, Inc. BIDU.BA | $11,088 13.11 USD |
-1.06
|
$34.13T 40.34B USD | $9.24K 10.92 USD | $11,030 13.04 USD | $11,300.5 13.36 USD | $34.13T 40.34B USD | 15.72 | $704.92 0.83 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,617.5 29.1 USD |
+2.77
|
$32.65T 38.59B USD | $445 0.53 USD | $24,300 28.72 USD | $24,620 29.1 USD | $32.65T 38.59B USD | 0 | -$40.72 -0.04 USD | |
| Banco Bradesco S.A. BBD.BA | $2,935.5 3.47 USD |
+2.23
|
$31.17T 36.85B USD | $23.74K 28.07 USD | $2,851.5 3.37 USD | $2,938.5 3.47 USD | $31.17T 36.85B USD | 14.66 | $200.14 0.24 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,993 30.72 USD |
+1.21
|
$31.14T 36.81B USD | $2.65K 3.14 USD | $25,945 30.67 USD | $26,376 31.18 USD | $31.14T 36.81B USD | 14.17 | $1.83K 2.17 USD | |
| Agnico Eagle Mines Limited AEM.BA | $12,781 15.11 USD |
+1.12
|
$30.75T 36.35B USD | $107 0.13 USD | $12,712 15.03 USD | $12,929 15.28 USD | $30.75T 36.35B USD | 13.27 | $962.97 1.14 USD | |
| Howmet Aerospace Inc. HWM.BA | $90,650 107.15 USD |
-0.42
|
$30.59T 36.16B USD | $153 0.18 USD | $90,650 107.15 USD | $91,376 108.01 USD | $30.59T 36.16B USD | 190.56 | $475.69 0.56 USD | |
| Snap Inc. SNAP.BA | $17,722.5 20.95 USD |
+0.18
|
$30.54T 36.1B USD | $43 0.05 USD | $17,640 20.85 USD | $17,768.5 21 USD | $30.54T 36.1B USD | 0 | -$709.37 -0.8 USD | |
| Biogen Inc. BIIB.BA | $19,339 22.86 USD |
-0.77
|
$29.44T 34.8B USD | $675 0.8 USD | $19,220.5 22.72 USD | $19,377 22.9 USD | $29.44T 34.8B USD | 2.72 | $7.09K 8.38 USD | |
| DuPont de Nemours, Inc. DD.BA | $17,400 20.57 USD |
+2.23
|
$29.37T 34.71B USD | $15 0.02 USD | $17,106.5 20.22 USD | $17,524 20.71 USD | $29.37T 34.71B USD | 4.27 | $4.07K 4.82 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,131.5 7.25 USD |
+1.92
|
$29.34T 34.68B USD | $110 0.13 USD | $6,100 7.21 USD | $6,198 7.33 USD | $29.34T 34.68B USD | 149.47 | $41.02 0.05 USD | |
| Garmin Ltd. GRMN.BA | $62,394.5 73.75 USD |
+0.15
|
$28.96T 34.24B USD | $1 0 USD | $62,747.5 74.17 USD | $62,747.5 74.17 USD | $28.96T 34.24B USD | 9.93 | $6.28K 7.42 USD | |
| HP Inc. HPQ.BA | $34,297 40.54 USD |
+0.62
|
$27.1T 32.03B USD | $20 0.02 USD | $34,056.5 40.26 USD | $34,368.5 40.62 USD | $27.1T 32.03B USD | 2.27 | $15.1K 17.85 USD | |
| Corning Incorporated GLW.BA | $9,714 11.48 USD |
+0.56
|
$26.87T 31.76B USD | $172 0.2 USD | $9,708 11.48 USD | $9,714 11.48 USD | $26.87T 31.76B USD | 3.80 | $2.55K 3.02 USD | |
| Embraer S.A. ERJ.BA | $34,100 40.31 USD |
+3.25
|
$25.05T 29.61B USD | $97 0.11 USD | $33,360 39.43 USD | $34,295 40.54 USD | $25.05T 29.61B USD | 108.68 | $313.75 0.37 USD | |
| eBay Inc. EBAY.BA | $28,365.5 33.53 USD |
-2.2
|
$23.12T 27.33B USD | $130 0.15 USD | $28,064 33.17 USD | $28,863.5 34.12 USD | $23.12T 27.33B USD | 6.39 | $4.44K 5.25 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $9,124.5 10.79 USD |
+4.28
|
$23.07T 27.27B USD | $25 0.03 USD | $9,062 10.71 USD | $9,136.5 10.8 USD | $23.07T 27.27B USD | 0 | -$17,325 -20.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,424 39.51 USD |
0
|
$22.85T 27B USD | $1 0 USD | $33,424 39.51 USD | $33,424 39.51 USD | $22.85T 27B USD | 36.76 | $909.13 1.07 USD | |
| Cardinal Health, Inc. CAH.BA | $36,490 43.13 USD |
+0.76
|
$21.46T 25.36B USD | $32 0.04 USD | $36,176 42.76 USD | $36,500 43.14 USD | $21.46T 25.36B USD | 6.07 | $6K 7.1 USD | |
| KB Financial Group Inc. KB.BA | $32,606.5 38.54 USD |
+4.77
|
$21.09T 24.93B USD | $46 0.05 USD | $32,372.5 38.27 USD | $32,606.5 38.54 USD | $21.09T 24.93B USD | 2.44 | $13.33K 15.76 USD | |
| BRF S.A. BRFS.BA | $12,519.5 14.8 USD |
+2.43
|
$20.84T 24.63B USD | $411 0.49 USD | $12,321 14.56 USD | $12,679 14.99 USD | $20.84T 24.63B USD | 0 | -$39.1 -0.04 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,479 7.66 USD |
+5.35
|
$19.31T 22.82B USD | $8 0.01 USD | $6,479 7.66 USD | $6,487 7.67 USD | $19.31T 22.82B USD | 21.41 | $302.58 0.36 USD | |
| First Solar, Inc. FSLR.BA | $12,113.5 14.32 USD |
+2.25
|
$18.87T 22.3B USD | $2.46K 2.9 USD | $12,000 14.18 USD | $12,140 14.35 USD | $18.87T 22.3B USD | 0.23 | $50.7K 59.93 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $33,101 39.13 USD |
0
|
$18.62T 22.01B USD | $7 0.01 USD | $33,101 39.13 USD | $33,101 39.13 USD | $18.62T 22.01B USD | 23.64 | $1.4K 1.66 USD | |
| Bunge Global SA BNG.BA | $22,726.5 26.86 USD |
-0.45
|
$18.26T 21.59B USD | $225 0.27 USD | $22,500 26.6 USD | $23,038 27.23 USD | $18.26T 21.59B USD | 14.63 | $1.55K 1.84 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,995 7.09 USD |
+0.4
|
$18.12T 21.42B USD | $189 0.22 USD | $5,934 7.01 USD | $6,020 7.12 USD | $18.12T 21.42B USD | 0.27 | $21.89K 25.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,137 3.71 USD |
+1.13
|
$17.1T 20.22B USD | $203 0.24 USD | $3,087 3.65 USD | $3,138.5 3.71 USD | $17.1T 20.22B USD | 0 | -$1,268 -1.4 USD | |
| Barrick Gold Corporation GOLD.BA | $9,735 11.51 USD |
+1.09
|
$17.09T 20.2B USD | $23.83K 28.17 USD | $9,680 11.44 USD | $9,859.5 11.65 USD | $17.09T 20.2B USD | 0 | -$58.54 -0.06 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,006.5 11.83 USD |
+2.75
|
$16.54T 19.55B USD | $16 0.02 USD | $9,947 11.76 USD | $10,042 11.87 USD | $16.54T 19.55B USD | 18.88 | $529.8 0.63 USD | |
| Avery Dennison Corporation AVY.BA | $13,850 16.37 USD |
+1.09
|
$16.2T 19.15B USD | $5 0.01 USD | $13,731.5 16.23 USD | $13,850 16.37 USD | $16.2T 19.15B USD | 0.76 | $18.18K 21.48 USD | |
| Gold Fields Limited GFI.BA | $17,736.5 20.97 USD |
+2.42
|
$15.87T 18.76B USD | $77 0.09 USD | $17,710.5 20.93 USD | $17,975.5 21.25 USD | $15.87T 18.76B USD | 25.35 | $699.63 0.83 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,137 26.17 USD |
+0.47
|
$15.84T 18.73B USD | $26 0.03 USD | $22,137 26.17 USD | $22,324.5 26.39 USD | $15.84T 18.73B USD | 12.26 | $1.8K 2.13 USD | |
| VeriSign, Inc. VRSN.BA | $31,437 37.16 USD |
+0.48
|
$15.15T 17.91B USD | $388 0.46 USD | $31,180 36.86 USD | $31,545.5 37.29 USD | $15.15T 17.91B USD | 4.37 | $7.19K 8.5 USD | |
| Suzano S.A. SUZ.BA | $11,128 13.15 USD |
-0.07
|
$14.28T 16.88B USD | $18 0.02 USD | $11,128 13.15 USD | $11,175 13.21 USD | $14.28T 16.88B USD | 9.15 | $1.22K 1.44 USD | |
| Aegon Ltd. AEG.BA | $7,606.5 8.99 USD |
+1.35
|
$13.42T 15.86B USD | $27 0.03 USD | $7,510.5 8.88 USD | $7,606.5 8.99 USD | $13.42T 15.86B USD | 0 | -$85.56 -0.1 USD | |
| Snap-on Incorporated SNA.BA | $50,971 60.25 USD |
+1.48
|
$13.03T 15.4B USD | $14 0.02 USD | $50,921.5 60.19 USD | $50,993.5 60.28 USD | $13.03T 15.4B USD | 1.50 | $33.78K 39.93 USD | |
| International Paper Company IP.BA | $11,165.5 13.2 USD |
+1.37
|
$12.64T 14.94B USD | $11 0.01 USD | $11,100 13.12 USD | $11,345 13.41 USD | $12.64T 14.94B USD | 5.94 | $1.88K 2.22 USD | |
| Kinross Gold Corporation KGC.BA | $8,841.5 10.45 USD |
+2.67
|
$10.87T 12.84B USD | $360 0.43 USD | $8,708.5 10.29 USD | $8,876.5 10.49 USD | $10.87T 12.84B USD | 27.74 | $318.63 0.38 USD | |
| Korea Electric Power Corporation KEP.BA | $8,097 9.57 USD |
+0.18
|
$10.4T 12.29B USD | $15 0.02 USD | $8,051 9.52 USD | $8,148.5 9.63 USD | $10.4T 12.29B USD | 23.18 | $349.16 0.41 USD | |
| Bunge Global SA BNGD.BA | $21.5 — |
+0.64
|
$12.18B — | $0 — | $21.5 — | $21.5 — | $12.18B — | 0.013 | $1.55K — | |
| YPF Sociedad Anónima YPFD.BA | $25,922.55 30.64 USD |
-0.68
|
$10.19T 12.05B USD | $243.14K 287.4 USD | $25,810.25 30.51 USD | $26,269.95 31.05 USD | $10.19T 12.05B USD | 0 | -$2,952 -3.4 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,230 21.55 USD |
+1.85
|
$9.26T 10.95B USD | $15.71K 18.57 USD | $18,094 21.39 USD | $18,500 21.87 USD | $9.26T 10.95B USD | 55.48 | $328.57 0.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,352.5 15.78 USD |
0
|
$8.72T 10.3B USD | $78 0.09 USD | $13,352.5 15.78 USD | $13,352.5 15.78 USD | $8.72T 10.3B USD | 2.65 | $5.03K 5.94 USD | |
| Celulosa Argentina S.A. CELU.BA | $817.5 0.97 USD |
-3.6
|
$8.25T 9.75B USD | $170.43K 201.45 USD | $810 0.96 USD | $858 1.01 USD | $8.25T 9.75B USD | 0 | -$105.65 -0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $151,665 179.27 USD |
+1.59
|
$7.75T 9.16B USD | $16 0.02 USD | $150,548 177.95 USD | $151,781 179.41 USD | $7.75T 9.16B USD | 27.53 | $5.51K 6.51 USD | |
| Ternium S.A. TXR.BA | $11,953 14.13 USD |
+0.8
|
$7.55T 8.92B USD | $1.7K 2.01 USD | $11,889.5 14.05 USD | $12,049.5 14.24 USD | $7.55T 8.92B USD | 8.18 | $1.46K 1.73 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| United States Steel Corporation X.BA | $13,243 15.65 USD |
-3.08
|
$7.21T 8.52B USD | $3.92K 4.64 USD | $13,060 15.44 USD | $13,650 16.13 USD | $7.21T 8.52B USD | 1.44 | $9.19K 10.87 USD | |
| Pan American Silver Corp. PAAS.BA | $7,812.5 9.23 USD |
+3.59
|
$6.87T 8.12B USD | $8.49K 10.04 USD | $7,634.5 9.02 USD | $7,957 9.41 USD | $6.87T 8.12B USD | 0 | -$425.3 -0.5 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $10,688.5 12.63 USD |
+3.77
|
$6.63T 7.83B USD | $4.86K 5.74 USD | $10,475 12.38 USD | $10,809 12.78 USD | $6.63T 7.83B USD | 15.37 | $695.25 0.82 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,352.5 6.33 USD |
-0.8
|
$5.83T 6.89B USD | $627 0.74 USD | $5,324 6.29 USD | $5,375.5 6.35 USD | $5.83T 6.89B USD | 13.15 | $406.82 0.48 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $3,900.3 4.61 USD |
-0.06
|
$5.75T 6.8B USD | $1.69M 1.99K USD | $3,880 4.59 USD | $3,998 4.73 USD | $5.75T 6.8B USD | 17.05 | $228.67 0.27 USD | |
| NovaGold Resources Inc. NG.BA | $15,240 18.01 USD |
+6.27
|
$5.1T 6.02B USD | $461 0.54 USD | $15,156.5 17.92 USD | $15,581.5 18.42 USD | $5.1T 6.02B USD | 0 | -$123.3 -0.1 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $22,900 27.07 USD |
-0.43
|
$4.82T 5.7B USD | $156 0.18 USD | $22,900 27.07 USD | $23,247 27.48 USD | $4.82T 5.7B USD | 31.50 | $726.78 0.86 USD | |
| Banco Macro S.A. BMA.BA | $7,435.75 8.79 USD |
+3.58
|
$4.67T 5.52B USD | $482.29K 570.08 USD | $7,081.4 8.37 USD | $7,500 8.87 USD | $4.67T 5.52B USD | 8.09 | $918.19 1.09 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,005.5 5.92 USD |
-3.33
|
$4.64T 5.48B USD | $315 0.37 USD | $5,005.5 5.92 USD | $5,100 6.03 USD | $4.64T 5.48B USD | 4.71 | $1.06K 1.25 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,036 15.41 USD |
+0.28
|
$4.23T 5B USD | $33 0.04 USD | $13,036 15.41 USD | $13,073 15.45 USD | $4.23T 5B USD | 1.07 | $12.09K 14.29 USD | |
| Ternium Argentina S.A. TXAR.BA | $928.5 1.1 USD |
-0.11
|
$4.19T 4.96B USD | $997.76K 1.18K USD | $910 1.08 USD | $950 1.12 USD | $4.19T 4.96B USD | 18.22 | $50.94 0.06 USD | |
| Hecla Mining Company HL.BA | $6,620 7.83 USD |
+10.26
|
$4.15T 4.9B USD | $2.48K 2.93 USD | $6,250.5 7.39 USD | $6,721 7.94 USD | $4.15T 4.9B USD | 0 | -$124.2 -0.1 USD | |
| Urban Outfitters, Inc. URBN.BA | $22,605.5 26.72 USD |
0
|
$3.42T 4.05B USD | $10 0.01 USD | $22,605.5 26.72 USD | $22,605.5 26.72 USD | $3.42T 4.05B USD | 8.36 | $2.7K 3.19 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,187.55 4.95 USD |
-2.24
|
$3.15T 3.73B USD | $164.57K 194.52 USD | $4,159.3 4.92 USD | $4,296.5 5.08 USD | $3.15T 3.73B USD | 133.78 | $31.3 0.04 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,018.05 2.39 USD |
+0.11
|
$2.97T 3.51B USD | $12.26K 14.49 USD | $2,015 2.38 USD | $2,030 2.4 USD | $2.97T 3.51B USD | 14.15 | $142.52 0.17 USD | |
| Pampa Energía S.A. PAMP.BA | $2,159.3 2.55 USD |
+1.09
|
$2.94T 3.47B USD | $571.16K 675.13 USD | $2,111.5 2.5 USD | $2,165.25 2.56 USD | $2.94T 3.47B USD | 11.14 | $193.74 0.23 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Pitney Bowes Inc. PBI.BA | $5,863.5 6.93 USD |
-0.13
|
$2.83T 3.35B USD | $282 0.33 USD | $5,771 6.82 USD | $5,863.5 6.93 USD | $2.83T 3.35B USD | 171.59 | $34.17 0.04 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $928 1.1 USD |
+0.76
|
$2.6T 3.07B USD | $219.82K 259.84 USD | $914.5 1.08 USD | $934 1.1 USD | $2.6T 3.07B USD | 24.87 | $37.3 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $6,355 7.51 USD |
+9.76
|
$2.54T 3B USD | $1.17K 1.39 USD | $5,850.5 6.92 USD | $6,395 7.56 USD | $2.54T 3B USD | 0 | -$265.7 -0.3 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,130.6 4.88 USD |
-2.49
|
$2.53T 2.99B USD | $454.23K 536.92 USD | $4,100 4.85 USD | $4,310 5.09 USD | $2.53T 2.99B USD | 16.14 | $255.85 0.3 USD | |
| Yelp Inc. YELP.BA | $20,745 24.52 USD |
-0.49
|
$2.26T 2.67B USD | $7 0.01 USD | $20,745 24.52 USD | $20,745 24.52 USD | $2.26T 2.67B USD | 14.91 | $1.39K 1.64 USD | |
| Tripadvisor, Inc. TRIP.BA | $9,980.5 11.8 USD |
-2.46
|
$2.25T 2.66B USD | $7.52K 8.89 USD | $9,959.5 11.77 USD | $10,199.5 12.06 USD | $2.25T 2.66B USD | 70.17 | $142.22 0.17 USD | |
| Weibo Corporation WBO.BA | $1,783 2.11 USD |
-2.14
|
$2.06T 2.43B USD | $7.21K 8.52 USD | $1,756 2.08 USD | $1,830 2.16 USD | $2.06T 2.43B USD | 11.34 | $157.21 0.19 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,193.5 1.41 USD |
-0.58
|
$1.98T 2.34B USD | $144 0.17 USD | $1,223.5 1.45 USD | $1,223.5 1.45 USD | $1.98T 2.34B USD | 466.21 | $2.56 0.003 USD | |
| Xerox Holdings Corporation XROX.BA | $15,299.5 18.08 USD |
-0.45
|
$1.9T 2.25B USD | $2 0 USD | $15,299.5 18.08 USD | $15,299.5 18.08 USD | $1.9T 2.25B USD | 0 | -$399.9 -0.4 USD | |
| Central Puerto S.A. CEPU.BA | $1,156.25 1.37 USD |
-3.82
|
$1.74T 2.05B USD | $1.23M 1.46K USD | $1,149 1.36 USD | $1,206 1.43 USD | $1.74T 2.05B USD | 10.15 | $113.85 0.13 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,122.5 2.51 USD |
+6.42
|
$1.48T 1.75B USD | $137.56K 162.6 USD | $2,001.5 2.37 USD | $2,154.5 2.55 USD | $1.48T 1.75B USD | 17.91 | $118.47 0.14 USD | |
| Despegar.com, Corp. DESP.BA | $16,797.5 19.86 USD |
+21.88
|
$1.21T 1.43B USD | $13.45K 15.9 USD | $15,634.5 18.48 USD | $16,797.5 19.86 USD | $1.21T 1.43B USD | 0 | -$79.93 -0.09 USD | |
| Adecoagro S.A. ADGO.BA | $11,401 13.48 USD |
-4.39
|
$1.19T 1.4B USD | $21.55K 25.47 USD | $11,050.5 13.06 USD | $11,538 13.64 USD | $1.19T 1.4B USD | 6.11 | $1.86K 2.2 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $112.75 0.13 USD |
+5.13
|
$1.07T 1.26B USD | $165.75K 195.93 USD | $105.25 0.12 USD | $114 0.13 USD | $1.07T 1.26B USD | 0 | -$0.11 -0.0001 USD | |
| Molinos Agro S.A. MOLA.BA | $21,011 24.84 USD |
+1.57
|
$1.03T 1.22B USD | $1.49K 1.76 USD | $20,010.5 23.65 USD | $21,200 25.06 USD | $1.03T 1.22B USD | 0 | -$62.06 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||