Result Page 3 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,668.5 1.97 USD |
-0.69
|
$973.54B 1.15B USD | $323.32K 382.18 USD | $1,650.15 1.95 USD | $1,735.5 2.05 USD | $973.54B 1.15B USD | 23.98 | $69.56 0.08 USD | |
| Capex S.A. CAPX.BA | $5,270 6.23 USD |
-0.25
|
$947.56B 1.12B USD | $894 1.06 USD | $5,172 6.11 USD | $5,338 6.31 USD | $947.56B 1.12B USD | 310.31 | $16.98 0.02 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,044.35 1.23 USD |
-2.66
|
$914.52B 1.08B USD | $623.39K 736.86 USD | $1,040 1.23 USD | $1,086.6 1.28 USD | $914.52B 1.08B USD | 18.88 | $55.31 0.07 USD | |
| Cablevisión Holding S.A. CVH.BA | $4,978 5.88 USD |
+1.98
|
$899.24B 1.06B USD | $2.16K 2.55 USD | $4,774 5.64 USD | $4,979 5.89 USD | $899.24B 1.06B USD | 7.42 | $670.23 0.79 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,249.55 1.48 USD |
+0.16
|
$894.61B 1.06B USD | $160.66K 189.91 USD | $1,219.45 1.44 USD | $1,270.8 1.5 USD | $894.61B 1.06B USD | 5.84 | $213.95 0.25 USD | |
| Consultatio S.A. CTIO.BA | $2,088 2.47 USD |
-0.83
|
$855.89B 1.01B USD | $5.04K 5.96 USD | $2,087 2.47 USD | $2,200 2.6 USD | $855.89B 1.01B USD | 24.12 | $86.54 0.1 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,844.5 4.54 USD |
-0.09
|
$774.41B 915.38M USD | $4.96K 5.86 USD | $3,721 4.4 USD | $3,848 4.55 USD | $774.41B 915.38M USD | 11.01 | $349.01 0.41 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,640.85 1.94 USD |
-2.83
|
$745.53B 881.24M USD | $1.25M 1.48K USD | $1,640 1.94 USD | $1,727.85 2.04 USD | $745.53B 881.24M USD | 14.08 | $116.52 0.14 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,526 1.8 USD |
-0.03
|
$678.57B 802.1M USD | $865.22K 1.02K USD | $1,484 1.75 USD | $1,565 1.85 USD | $678.57B 802.1M USD | 3317.39 | $0.46 0.0005 USD | |
| MetroGAS S.A. METR.BA | $1,170 1.38 USD |
-2.34
|
$665.73B 786.91M USD | $170.98K 202.11 USD | $1,160 1.37 USD | $1,200 1.42 USD | $665.73B 786.91M USD | 6.97 | $167.66 0.2 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,091 1.29 USD |
+0.59
|
$641.77B 758.59M USD | $139.33K 164.69 USD | $1,070 1.26 USD | $1,100 1.3 USD | $641.77B 758.59M USD | 12.73 | $85.69 0.1 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $840.5 0.99 USD |
+2.25
|
$598.02B 706.88M USD | $987.27K 1.17K USD | $828.5 0.98 USD | $949.5 1.12 USD | $598.02B 706.88M USD | 0 | -$28.28 -0.03 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,057 1.25 USD |
+2.03
|
$527.24B 623.22M USD | $968 1.14 USD | $1,013 1.2 USD | $1,057 1.25 USD | $527.24B 623.22M USD | 0 | -$36.88 -0.04 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,400.5 1.66 USD |
+1.89
|
$512.58B 605.89M USD | $10.44K 12.34 USD | $1,378.5 1.63 USD | $1,423.5 1.68 USD | $512.58B 605.89M USD | 447.44 | $3.13 0.003 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $328.5 0.39 USD |
-1.65
|
$500.96B 592.15M USD | $2.02M 2.39K USD | $318 0.38 USD | $347.5 0.41 USD | $500.96B 592.15M USD | 17.40 | $18.87 0.02 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,048.5 1.24 USD |
+2.24
|
$461.04B 544.96M USD | $75.11K 88.78 USD | $1,025 1.21 USD | $1,052 1.24 USD | $461.04B 544.96M USD | 7.96 | $131.57 0.16 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,205 1.42 USD |
+1.01
|
$392.28B 463.68M USD | $511 0.6 USD | $1,200 1.42 USD | $1,242 1.47 USD | $392.28B 463.68M USD | 31.86 | $37.82 0.04 USD | |
| Inversora Juramento S.A. INVJ.BA | $521 0.62 USD |
+0.19
|
$368.76B 435.89M USD | $9.57K 11.31 USD | $513.5 0.61 USD | $523.5 0.62 USD | $368.76B 435.89M USD | 117.87 | $4.42 0.005 USD | |
| Banco Hipotecario S.A. BHIP.BA | $397.5 0.47 USD |
-2.33
|
$302.35B 357.38M USD | $847.13K 1K USD | $391 0.46 USD | $420 0.5 USD | $302.35B 357.38M USD | 10.36 | $38.34 0.05 USD | |
| Central Costanera S.A. CECO2.BA | $399.5 0.47 USD |
-1.72
|
$280.44B 331.49M USD | $209.41K 247.53 USD | $395 0.47 USD | $416 0.49 USD | $280.44B 331.49M USD | 0 | -$82.18 -0.09 USD | |
| Banco de Valores S.A. VALO.BA | $315.5 0.37 USD |
+1.28
|
$264.25B 312.35M USD | $877K 1.04K USD | $313 0.37 USD | $318.5 0.38 USD | $264.25B 312.35M USD | 31.70 | $9.95 0.01 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,915 3.45 USD |
+0.52
|
$257.64B 304.54M USD | $40.8K 48.23 USD | $2,900 3.43 USD | $2,950 3.49 USD | $257.64B 304.54M USD | 4.25 | $684.4 0.81 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,444 19.44 USD |
-0.51
|
$253.24B 299.34M USD | $2.02K 2.39 USD | $16,000 18.91 USD | $16,700 19.74 USD | $253.24B 299.34M USD | 0 | -$887.5 -1.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,800 3.31 USD |
+0.34
|
$246.05B 290.84M USD | $250.12K 295.65 USD | $2,795 3.3 USD | $2,849 3.37 USD | $246.05B 290.84M USD | 0 | -$38.5 -0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $1,838.5 2.17 USD |
-0.78
|
$244.25B 288.71M USD | $13.61K 16.08 USD | $1,800.5 2.13 USD | $1,860 2.2 USD | $244.25B 288.71M USD | 0 | -$5.37 -0.006 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,116 2.5 USD |
-3.42
|
$225.94B 267.07M USD | $2.03K 2.4 USD | $2,104 2.49 USD | $2,200 2.6 USD | $225.94B 267.07M USD | 0 | -$205.3 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
-6.9
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Matba Rofex S.A. MTR.BA | $1,450 1.71 USD |
+0.76
|
$178.23B 210.68M USD | $8.31K 9.82 USD | $1,429 1.69 USD | $1,500 1.77 USD | $178.23B 210.68M USD | 0 | -$0.92 -0.001 USD | |
| Boldt S.A. BOLT.BA | $53.7 0.06 USD |
+2.87
|
$169.2B 199.99M USD | $709.44K 838.58 USD | $52.5 0.06 USD | $54.1 0.06 USD | $169.2B 199.99M USD | 0 | -$3.16 -0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,020 1.21 USD |
+0.49
|
$163.2B 192.91M USD | $5.99K 7.08 USD | $1,019 1.2 USD | $1,059 1.25 USD | $163.2B 192.91M USD | 5.85 | $174.07 0.21 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Rigolleau S.A. RIGO.BA | $920 1.09 USD |
0
|
$133.45B 157.75M USD | $324 0.38 USD | $920 1.09 USD | $920 1.09 USD | $133.45B 157.75M USD | 0 | -$6.62 -0.007 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,200 1.42 USD |
-0.5
|
$117.61B 139.02M USD | $99.47K 117.57 USD | $1,162 1.37 USD | $1,210 1.43 USD | $117.61B 139.02M USD | 54.97 | $21.83 0.03 USD | |
| Havanna Holding S.A. HAVA.BA | $6,220 7.35 USD |
-0.87
|
$79.69B 94.19M USD | $4.82K 5.7 USD | $6,200 7.33 USD | $6,374 7.53 USD | $79.69B 94.19M USD | 40.62 | $153.1 0.18 USD | |
| B-Gaming S.A. GAMI.BA | $222.25 0.26 USD |
-0.22
|
$75.56B 89.32M USD | $16.04K 18.96 USD | $219 0.26 USD | $228.5 0.27 USD | $75.56B 89.32M USD | 54.33 | $4.09 0.004 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $886 1.05 USD |
+0.34
|
$71.55B 84.57M USD | $3.29K 3.89 USD | $860 1.02 USD | $890 1.05 USD | $71.55B 84.57M USD | 552.02 | $1.61 0.001 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Agrometal S.A.I. AGRO.BA | $56.5 0.07 USD |
+6.2
|
$67.8B 80.14M USD | $8.97M 10.61K USD | $53.2 0.06 USD | $57.7 0.07 USD | $67.8B 80.14M USD | 0 | -$2.7 -0.003 USD | |
| Carlos Casado S.A. CADO.BA | $536 0.63 USD |
-2.37
|
$64.83B 76.63M USD | $20.32K 24.01 USD | $531 0.63 USD | $555 0.66 USD | $64.83B 76.63M USD | 35.63 | $15.04 0.02 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $100.5 0.12 USD |
+0.5
|
$59.44B 70.25M USD | $97.62K 115.39 USD | $97.8 0.12 USD | $101 0.12 USD | $59.44B 70.25M USD | 34.06 | $2.95 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $179 0.21 USD |
-2.05
|
$49.95B 59.04M USD | $303.77K 359.07 USD | $178 0.21 USD | $187 0.22 USD | $49.95B 59.04M USD | 380.85 | $0.47 0.0005 USD | |
| Fiplasto S.A. FIPL.BA | $329.5 0.39 USD |
-0.75
|
$42.65B 50.41M USD | $67.84K 80.19 USD | $320.5 0.38 USD | $339 0.4 USD | $42.65B 50.41M USD | 5.20 | $63.28 0.07 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $350 0.41 USD |
+0.57
|
$42.38B 50.09M USD | $3.13K 3.7 USD | $331 0.39 USD | $364 0.43 USD | $42.38B 50.09M USD | 0 | -$0.38 -0.0004 USD | |
| Grimoldi S.A. GRIM.BA | $920 1.09 USD |
+0.49
|
$39.83B 47.08M USD | $114 0.13 USD | $920 1.09 USD | $920 1.09 USD | $39.83B 47.08M USD | 9.54 | $96.4 0.11 USD | |
| Carboclor S.A. CARC.BA | $32.3 0.04 USD |
+2.87
|
$19.15B 22.63M USD | $893.8K 1.06K USD | $31.4 0.04 USD | $32.8 0.04 USD | $19.15B 22.63M USD | 1899.99 | $0.02 0.00002 USD | |
| Longvie S.A. LONG.BA | $55.8 0.07 USD |
-1.24
|
$15.43B 18.24M USD | $211.41K 249.9 USD | $54.2 0.06 USD | $58.4 0.07 USD | $15.43B 18.24M USD | 7.70 | $7.24 0.008 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $445 0.53 USD |
+3.25
|
$13.35B 15.78M USD | $100 0.12 USD | $445 0.53 USD | $445 0.53 USD | $13.35B 15.78M USD | 0 | -$254.5 -0.3 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $77.9 0.09 USD |
0
|
$7.79B 9.21M USD | $12K 14.19 USD | $77.9 0.09 USD | $77.9 0.09 USD | $7.79B 9.21M USD | 14.83 | $5.25 0.006 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $141.5 0.17 USD |
0
|
$6.23B 7.36M USD | $10.96K 12.95 USD | $141.5 0.17 USD | $141.5 0.17 USD | $6.23B 7.36M USD | 0 | -$48.18 -0.05 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $116.75 0.14 USD |
-1.27
|
$4.97B 5.88M USD | $2.66K 3.15 USD | $115 0.14 USD | $118 0.14 USD | $4.97B 5.88M USD | 8.83 | $13.22 0.02 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $435 0.51 USD |
-1.14
|
$2.79B 3.3M USD | $1.9K 2.24 USD | $435 0.51 USD | $435 0.51 USD | $2.79B 3.3M USD | 16.18 | $26.88 0.03 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $133.95 0.16 USD |
-0.81
|
$417.79M 493.84K USD | $1.96M 2.32K USD | $132.1 0.16 USD | $135.9 0.16 USD | $417.79M 493.84K USD | 0 | -$9.66 -0.01 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $11,807 13.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $38.5 — |
+2.67
|
$0 — | $13 — | $37.5 — | $37.5 — | $0 — | 0.12 | $311.56 — | |
| eBay Inc. EBAYD.BA | $25.3 — |
+0.8
|
$0 — | $0 — | $25.3 — | $25.3 — | $0 — | 0.022 | $1.14K — | |
| AL29.BA | $65,980 77.99 USD |
+0.32
|
$0 0 USD | $178.94K 211.51 USD | $65,700 77.66 USD | $66,490 78.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $12,762.5 15.09 USD |
+0.77
|
$0 0 USD | $4.43K 5.23 USD | $12,645 14.95 USD | $12,900 15.25 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $17.6 — |
0
|
$0 — | $14 — | $17.6 — | $17.6 — | $0 — | 0.020 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $807 0.95 USD |
+0.88
|
$0 0 USD | $1.67K 1.97 USD | $800 0.95 USD | $832 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.6 — |
-0.47
|
$0 — | $273 — | $10.5 — | $10.8 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.9 — |
-1.8
|
$0 — | $562 — | $10.6 — | $10.95 — | $0 — | 0.17 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $18.7 — |
-0.27
|
$0 — | $22 — | $18.65 — | $18.7 — | $0 — | 0.20 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $15.8 — |
0
|
$0 — | $0 — | $15.8 — | $15.8 — | $0 — | 1.38 | $11.44 — | |
| Chevron Corporation CVXD.BA | $10.75 — |
+1.42
|
$0 — | $791 — | $10.55 — | $11.7 — | $0 — | 0.081 | $131.64 — | |
| Ternium S.A. TXRD.BA | $11.45 — |
-2.97
|
$0 — | $1 — | $11.45 — | $11.45 — | $0 — | 0.0045 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.4 — |
+1.82
|
$0 — | $353 — | $8.36 — | $8.48 — | $0 — | 0.45 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,600 10.17 USD |
-0.23
|
$0 0 USD | $415 0.49 USD | $8,554 10.11 USD | $8,620 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $9.9 — |
-1.98
|
$0 — | $60 — | $9.9 — | $10 — | $0 — | 0.14 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $6.11 — |
0
|
$0 — | $3 — | $6.11 — | $6.11 — | $0 — | 0.013 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $13.25 — |
0
|
$0 — | $0 — | $13.25 — | $13.25 — | $0 — | 0.010 | $1.3K — | |
| Banco Bradesco S.A. BBDD.BA | $2.79 — |
+2.95
|
$0 — | $1.09K — | $2.7 — | $2.8 — | $0 — | 6.34 | $0.44 — | |
| AstraZeneca PLC AZND.BA | $40.15 — |
0
|
$0 — | $5 — | $40.15 — | $40.15 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $5.91 — |
-0.17
|
$0 — | $19 — | $5.8 — | $5.91 — | $0 — | 0.060 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $13,828 16.35 USD |
0
|
$0 0 USD | $4.87K 5.75 USD | $13,828 16.35 USD | $13,828 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $11.6 — |
+1.75
|
$0 — | $13 — | $11.55 — | $11.6 — | $0 — | 0 | -$0.15 — | |
| Barrick Gold Corporation GOLDD.BA | $9.06 — |
-0.55
|
$0 — | $3.76K — | $9.06 — | $9.44 — | $0 — | 0.067 | $133.61 — | |
| Rio Tinto Group RIOD.BA | $9.55 — |
+2.69
|
$0 — | $109 — | $8.96 — | $9.6 — | $0 — | 0.0060 | $1.59K — | |
| Microsoft Corporation MSFTD.BA | $14.55 — |
-1.02
|
$0 — | $742 — | $14.4 — | $14.8 — | $0 — | 36.16 | $0.4 — | |
| NetEase, Inc. NTES.BA | $8,273.5 9.78 USD |
+0.9
|
$0 0 USD | $170 0.2 USD | $8,273 9.78 USD | $8,466.5 10.01 USD | $0 0 USD | 17.82 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $20,550 24.29 USD |
+0.24
|
$0 0 USD | $129 0.15 USD | $20,549.5 24.29 USD | $20,887 24.69 USD | $0 0 USD | 96.18 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $16.4 — |
0
|
$0 — | $91 — | $16.4 — | $16.4 — | $0 — | 0.25 | $65.53 — | |
| GD38.BA | $56,600 66.9 USD |
-0.6
|
$0 0 USD | $2.95M 3.49K USD | $56,380 66.64 USD | $57,700 68.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $17 — |
0
|
$0 — | $3 — | $17 — | $17 — | $0 — | 23.14 | $0.73 — | |
| Halliburton Company HALD.BA | $22 — |
0
|
$0 — | $2 — | $22 — | $22 — | $0 — | 0.10 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $15.05 — |
+16.67
|
$0 — | $322 — | $14.6 — | $15.4 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $10,500 12.41 USD |
0
|
$0 0 USD | $0 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $27.1 — |
+0.37
|
$0 — | $100 — | $27.1 — | $27.1 — | $0 — | 0 | $0 — | |
| Zoom Video Communications, Inc. ZMD.BA | $1.36 — |
0
|
$0 — | $1 — | $1.36 — | $1.36 — | $0 — | 0.0026 | $506.3 — | |
| GD41.BA | $48,470 57.29 USD |
-0.68
|
$0 0 USD | $209.65K 247.81 USD | $48,320 57.12 USD | $49,505 58.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEFO.BA | $602 0.71 USD |
-0.99
|
$0 0 USD | $1.76K 2.08 USD | $596 0.7 USD | $614 0.73 USD | $0 0 USD | 3.42 | $175.86 0.21 USD | |
| Advanced Micro Devices, Inc. AMDD.BA | $17.15 — |
+0.59
|
$0 — | $1.37K — | $16.75 — | $17.6 — | $0 — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | $10,997.5 13 USD |
+2.09
|
$0 0 USD | $5 0.01 USD | $10,997.5 13 USD | $10,997.5 13 USD | $0 0 USD | 137.62 | $79.91 0.09 USD | |
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | $20,400 24.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc. SNOWD.BA | $5.5 — |
0
|
$0 — | $0 — | $5.5 — | $5.5 — | $0 — | 0 | -$258.8 — | |
| Walmart Inc. WMTD.BA | $3.79 — |
+1.34
|
$0 — | $2.64K — | $3.65 — | $3.84 — | $0 — | 0.10 | $35.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||