Result Page 7 for Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Cyber Security UCITS Index HUR | 525.87 USD — |
-0.48
|
— — | 525.52 USD — | 525.96 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2919.89 EUR 3191.83 USD |
-1.06
|
— — | 2919.89 EUR 3191.83 USD | 2919.89 EUR 3191.83 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3458.63 USD — |
-0.24
|
— — | 3437.34 USD — | 3459.04 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1485.54 USD — |
+0.03
|
— — | 1485.44 USD — | 1486.25 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2856.35 EUR 3122.37 USD |
+0.02
|
— — | 2856.35 EUR 3122.37 USD | 2856.35 EUR 3122.38 USD | 1 - | — — |
| PROSHARES TRUST DAT | 3108.79 USD — |
-0.67
|
— — | 3108.74 USD — | 3108.8 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1072.24 EUR 1172.1 USD |
-3.46
|
— — | 1072.24 EUR 1172.1 USD | 1072.24 EUR 1172.1 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 118.97 USD — |
-0.7
|
— — | 118.35 USD — | 119.81 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 351.31 USD — |
-1.76
|
— — | 351.31 USD — | 351.31 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 94.5 USD — |
+0.88
|
— — | 94.17 USD — | 94.76 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1085.19 EUR 1186.26 USD |
-1.38
|
— — | 1085.19 EUR 1186.26 USD | 1085.19 EUR 1186.26 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.59 EUR 228.01 USD |
-1.72
|
— — | 208.59 EUR 228.01 USD | 208.59 EUR 228.01 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1492.1 USD — |
-0.88
|
— — | 1484.82 USD — | 1498.64 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1946.67 EUR 2127.97 USD |
-0.86
|
— — | 1946.67 EUR 2127.97 USD | 1946.67 EUR 2127.97 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3216.61 USD — |
-0.59
|
— — | 3197.26 USD — | 3219.03 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2547.52 EUR 2784.78 USD |
-1.37
|
— — | 2535.12 EUR 2771.23 USD | 2564.06 EUR 2802.87 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2023.45 EUR 2211.9 USD |
+1.52
|
— — | 2023.45 EUR 2211.9 USD | 2023.45 EUR 2211.9 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1963.9 USD — |
-0.96
|
— — | 1963.9 USD — | 1963.9 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 3540.48 USD — |
+1.81
|
— — | 3533.84 USD — | 3638.07 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 773.09 EUR 845.09 USD |
+0.56
|
— — | 773.09 EUR 845.09 USD | 773.09 EUR 845.09 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 52.78 USD — |
-0.49
|
— — | 52.71 USD — | 52.87 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2959.46 EUR 3235.09 USD |
-2.09
|
— — | 2959.46 EUR 3235.09 USD | 2959.46 EUR 3235.09 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1309.97 USD — |
-0.99
|
— — | 1309.97 USD — | 1309.97 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 583.89 EUR 638.27 USD |
-5.15
|
— — | 583.89 EUR 638.27 USD | 583.89 EUR 638.27 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1372.08 MYR 291.75 USD |
-0.7
|
— — | 1372.08 MYR 291.75 USD | 1372.08 MYR 291.75 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1202.39 EUR 1314.38 USD |
-1.62
|
— — | 1198.68 EUR 1310.32 USD | 1213.06 EUR 1326.04 USD | — - | — — |
| Halter USX China Index HXCX | 7413.12 USD — |
-1.51
|
— — | 7401.32 USD — | 7462.78 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.5 USD — |
-0.3
|
— — | 28.5 USD — | 28.6 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1730.29 USD — |
-1.75
|
— — | 1719.42 USD — | 1743.84 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6051.71 USD — |
-1.51
|
— — | 6042.07 USD — | 6092.25 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1483.48 USD — |
-0.75
|
— — | 1474.29 USD — | 1491.67 USD — | — - | — — |
| ISE Cyber Security Index HXR | 571.7 USD — |
-0.96
|
— — | 571 USD — | 571.79 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 85.12 USD — |
-1.17
|
— — | 84.81 USD — | 85.53 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1551.05 USD — |
-0.34
|
— — | 1539.94 USD — | 1551.27 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 9.37 USD — |
+19.87
|
— — | 6.93 USD — | 9.85 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1702.5 USD — |
-1.08
|
— — | 1693.33 USD — | 1711.31 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2488.64 USD — |
-1.85
|
— — | 2475.56 USD — | 2513.46 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 10.33 USD — |
+4.01
|
— — | 10.25 USD — | 10.85 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 206.59 USD — |
+1.46
|
— — | 206.59 USD — | 207.11 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.42 USD — |
-0.28
|
— — | 43.41 USD — | 43.48 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2178.87 USD — |
-1.48
|
— — | 2173.97 USD — | 2198.04 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3081 USD — |
-1.04
|
— — | 3067.91 USD — | 3093.96 USD — | 161 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2220.46 USD — |
-0.92
|
— — | 2212.44 USD — | 2229.35 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2437.49 USD — |
-0.88
|
— — | 2427.36 USD — | 2445.37 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 762 USD — |
-3.69
|
— — | 760.29 USD — | 773.11 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7974.82 SEK 778.44 USD |
-2.97
|
— — | 7974.82 SEK 778.44 USD | 7974.82 SEK 778.44 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 386.37 USD — |
-2.8
|
— — | 384.06 USD — | 390.79 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 159.96 USD — |
+0.67
|
— — | 158 USD — | 160.32 USD — | 30 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 287.74 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.36 USD — |
+0.11
|
— — | 51.28 USD — | 51.36 USD — | — - | — — |
| ISHARES TRUST IBB | 136.39 USD — |
-0.67
|
— — | 135.85 USD — | 137.31 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 793.46 USD — |
-2.28
|
— — | 792.32 USD — | 796.94 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 105.9 USD — |
-1.75
|
— — | 105.72 USD — | 107.28 USD — | 840 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 819.45 USD — |
-2.28
|
— — | 818.27 USD — | 823.04 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3663.06 SEK 357.56 USD |
-1.91
|
— — | 3658.8 SEK 357.14 USD | 3683.36 SEK 359.54 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 471.11 USD — |
-0.89
|
— — | 470.12 USD — | 473.22 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8635.81 USD — |
+0.16
|
— — | 8586.08 USD — | 8637.96 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5304.07 SEK 517.74 USD |
-2.3
|
— — | 5296.34 SEK 516.99 USD | 5373.06 SEK 524.48 USD | 27 - | — — |