Result Page 10 for Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Industrial Suppor SX502050GI | 4731.39 SEK 461.84 USD |
-1.88
|
— — | 4731.39 SEK 461.84 USD | 4731.39 SEK 461.84 USD | 18 - | — — |
NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
0
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
First North Iceland ISK GI FNISISKGI | 2729.26 ISK 20.07 USD |
-2.51
|
— — | 2693.38 ISK 19.8 USD | 2799.51 ISK 20.58 USD | 14 - | — — |
NASDAQ 100 Equal Weighted NDXE | 7454.86 USD — |
-0.02
|
— — | 7408.77 USD — | 7456.24 USD — | 110 - | — — |
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
OMX Stockholm Industrial Transp SX502060GI | 2512.55 SEK 245.26 USD |
-1.87
|
— — | 2512.55 SEK 245.26 USD | 2512.55 SEK 245.26 USD | 4 - | — — |
NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
0
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
NASDQ INDIA TR IDX NQINT | 3271 USD — |
+0.47
|
— — | 3250.35 USD — | 3273.59 USD — | — - | — — |
SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
OMX Stockholm Industrials GI SX50GI | 5581.66 SEK 544.84 USD |
-1.86
|
— — | 5566.66 SEK 543.38 USD | 5685.72 SEK 555 USD | 90 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
0
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1655.37 EUR 1809.55 USD |
+1.37
|
— — | 1644.01 EUR 1797.12 USD | 1655.63 EUR 1809.83 USD | 101 - | — — |
NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
OMX Stockholm Leisure Goods GI SX402030GI | 3579.57 SEK 349.41 USD |
-3.61
|
— — | 3579.57 SEK 349.41 USD | 3579.57 SEK 349.41 USD | 11 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
0
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
NASDAQ 100 Technology Sector NDXT | 10713.43 USD — |
+0.25
|
— — | 10645.75 USD — | 10720.21 USD — | 44 - | — — |
NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
OMX Stockholm Media GI SX4030GI | 274.36 SEK 26.78 USD |
-1.51
|
— — | 274.17 SEK 26.76 USD | 278.51 SEK 27.19 USD | 6 - | — — |
NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
0
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
KBW Nasdaq Property & Casualty KPX | 1158.81 USD — |
-1.08
|
— — | 1157.43 USD — | 1164.61 USD — | 24 - | — — |
NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
0
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
First North Sweden EUR PI FNSEEURPI | 1526.6 EUR 1668.78 USD |
-1.16
|
— — | 1522.28 EUR 1664.06 USD | 1548.19 EUR 1692.38 USD | 456 - | — — |
Nasdaq-100 ESG JPY Index NDXESG07 | 2094.46 JPY 14.14 USD |
+0.87
|
— — | 2078.27 JPY 14.03 USD | 2094.78 JPY 14.14 USD | 101 - | — — |
The NASDAQ Italy Indexed market NQIT | 1452.26 USD — |
-3.35
|
— — | 1440.62 USD — | 1496.08 USD — | — - | — — |
Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
OMX Stockholm Oil, Gas and Coal SX601010GI | 3164.53 SEK 308.9 USD |
+0.02
|
— — | 3164.53 SEK 308.9 USD | 3164.53 SEK 308.9 USD | 2 - | — — |
NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
0
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
NASDAQ-100 Target 25 Index NDXT25 | 1864.02 USD — |
-0.2
|
— — | 1853.1 USD — | 1864.69 USD — | 34 - | — — |
The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
OMX Stockholm Personal Goods GI SX402040GI | 15163.24 SEK 1480.12 USD |
-5.46
|
— — | 15163.24 SEK 1480.12 USD | 15163.24 SEK 1480.12 USD | 4 - | — — |
NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
0
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
NASDAQ 100 Ex Tech Sector NDXX | 5211.66 USD — |
-0.21
|
— — | 5178.94 USD — | 5212.71 USD — | 67 - | — — |
NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
OMX Iceland Financials PI IX30PI | 1872.1 ISK 13.77 USD |
-1.05
|
— — | 1866.9 ISK 13.73 USD | 1897.27 ISK 13.95 USD | 5 - | — — |
OMX Stockholm Precious Metals a SX551030GI | 3189.26 SEK 311.31 USD |
+0.19
|
— — | 3189.26 SEK 311.31 USD | 3189.26 SEK 311.31 USD | — - | — — |
NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
0
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
Nasdaq Japan Travel and Leisure NQJP4050LMN | 1180.59 USD — |
+0.13
|
— — | 1170.48 USD — | 1184.29 USD — | 5 - | — — |
OMX Iceland Industrials PI IX50PI | 3211.54 ISK 23.61 USD |
-0.36
|
— — | 3194.34 ISK 23.49 USD | 3234.46 ISK 23.78 USD | 2 - | — — |
OMX Stockholm Retail GI SX4040GI | 1997.48 SEK 194.98 USD |
+1.7
|
— — | 1982.93 SEK 193.56 USD | 2024.77 SEK 197.64 USD | 12 - | — — |
NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
0
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
OMX Iceland Telecommunications IX15PI | 1765.12 ISK 12.98 USD |
-0.52
|
— — | 1759.53 ISK 12.94 USD | 1777.2 ISK 13.07 USD | 3 - | — — |
OMX Stockholm Retailers GI SX404010GI | 1462.82 SEK 142.79 USD |
+1.7
|
— — | 1462.82 SEK 142.79 USD | 1462.82 SEK 142.79 USD | 12 - | — — |
NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
0
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
PHLX Oil Service Sector Total R XOSX | 100.06 USD — |
-2.71
|
— — | 99.57 USD — | 102.13 USD — | 15 - | — — |
NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1796.81 ISK 13.21 USD |
+6.13
|
— — | 1641.96 ISK 12.07 USD | 1796.81 ISK 13.21 USD | — - | — — |
OMX Stockholm Software and Comp SX101010GI | 6009.51 SEK 586.6 USD |
-1.6
|
— — | 6009.51 SEK 586.6 USD | 6009.51 SEK 586.6 USD | 24 - | — — |
NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
NASDQ JAPAN NTR IDX NQJPN | 2264.08 USD — |
+0.2
|
— — | 2249.55 USD — | 2271.18 USD — | — - | — — |
OMX Copenhagen 25 Index OMXC25 | 1967.76 DKK 288.51 USD |
-0.88
|
— — | 1964.24 DKK 288 USD | 1993.95 DKK 292.36 USD | 25 - | — — |
NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1839.12 ISK 13.52 USD |
+7.51
|
— — | 1646.44 ISK 12.11 USD | 1839.19 ISK 13.52 USD | — - | — — |
NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
NASDAQ Internet Total Return NETX | 1259.54 USD — |
+0.5
|
— — | 1254.17 USD — | 1260.57 USD — | 14 - | — — |
NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
OMX Iceland Financials GI IX30GI | 3094.94 ISK 22.76 USD |
-1.05
|
— — | 3086.33 ISK 22.69 USD | 3136.54 ISK 23.06 USD | 5 - | — — |
OMX Stockholm Utilities GI SX65GI | 752.95 SEK 73.5 USD |
+0.27
|
— — | 746.15 SEK 72.83 USD | 762.73 SEK 74.45 USD | 2 - | — — |
NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
NASDAQ 100 Equal Weighted Total NETR | 8817.92 USD — |
<0.01
|
— — | 8763.42 USD — | 8819.55 USD — | 14 - | — — |
The NASDAQ Latin America Indexe NQLA | 600.91 USD — |
+0.67
|
— — | 595.2 USD — | 603.49 USD — | — - | — — |
Nasdaq OMXS30 DUO Index OMXDUO | 1561.59 SEK 152.43 USD |
-0.99
|
— — | 1557.56 SEK 152.04 USD | 1580.03 SEK 154.23 USD | — - | — — |
OMX Iceland Industrials GI IX50GI | 3743.51 ISK 27.53 USD |
-0.36
|
— — | 3723.46 ISK 27.38 USD | 3770.23 ISK 27.72 USD | 2 - | — — |
OMX Stockholm Aerospace and Def SX502010PI | 6409.83 SEK 625.68 USD |
-2.97
|
— — | 6409.83 SEK 625.68 USD | 6409.83 SEK 625.68 USD | 4 - | — — |
NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
0
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
OMX Stockholm Alternative Energ SX601020PI | 2690.06 SEK 262.58 USD |
+0.19
|
— — | 2690.06 SEK 262.58 USD | 2690.06 SEK 262.58 USD | 3 - | — — |
NASDAQ OMX Global Water GRNWATERL | 2198.98 USD — |
-1.13
|
— — | 2185.32 USD — | 2229.19 USD — | — - | — — |
Nasdaq US CapEx Achievers Index CAPEXA | 2847.94 USD — |
-0.32
|
— — | 2829.69 USD — | 2848.15 USD — | 116 - | — — |
Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
OMX Stockholm Energy PI SX60PI | 2068.17 SEK 201.88 USD |
+0.12
|
— — | 2058.12 SEK 200.9 USD | 2070.26 SEK 202.08 USD | 8 - | — — |
OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
NASDAQ OMX Global Water Total R GRNWATERLX | 2880.23 USD — |
-1.13
|
— — | 2862.35 USD — | 2919.79 USD — | — - | — — |
AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
OMX Stockholm Basic Resources P SX5510PI | 2476.54 SEK 241.74 USD |
-1.74
|
— — | 2468.28 SEK 240.93 USD | 2523.67 SEK 246.34 USD | 22 - | — — |
NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
0
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1659.22 USD — |
-0.17
|
— — | 1649.01 USD — | 1681.18 USD — | — - | — — |
OMX Stockholm Leisure Goods PI SX402030PI | 2757.04 SEK 269.12 USD |
-3.61
|
— — | 2757.04 SEK 269.12 USD | 2757.04 SEK 269.12 USD | 11 - | — — |