Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 100.06 BRL 20.28 USD |
+0.32
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 33.21 BRL 6.73 USD |
+0.67
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2162.42 BRL 438.29 USD |
+0.33
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3304.49 BRL 669.77 USD |
+0.67
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 10327.45 BRL 2093.2 USD |
+0.64
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 101.75 BRL 20.62 USD |
-0.23
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 21969.46 BRL 4452.85 USD |
-0.32
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 85.67 BRL 17.36 USD |
-0.17
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 8437.8 BRL 1710.2 USD |
-0.17
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 116.5 BRL 23.61 USD |
+0.55
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 12059.67 BRL 2444.3 USD |
+0.54
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 18812.07 BRL 3812.9 USD |
-0.09
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 87134.61 BRL 17660.75 USD |
+0.48
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 18787.52 BRL 3807.92 USD |
+0.06
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 12853.13 BRL 2605.12 USD |
+0.42
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 119662.38 BRL 24253.59 USD |
+0.08
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 20060.43 BRL 4065.92 USD |
-0.02
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 822.8 BRL 166.77 USD |
+0.38
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2622.51 BRL 531.54 USD |
+0.64
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 93.87 BRL 19.03 USD |
+0.23
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 1944.05 BRL 394.03 USD |
+0.24
|
— — | — — | — — | — - | — — |
| IGC - NM IGNM.SA | 3534.41 BRL 716.37 USD |
+0.38
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3312.59 BRL 671.41 USD |
+0.51
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 116.23 BRL 23.56 USD |
+0.08
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 99.9 BRL 20.25 USD |
+0.06
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 52.28 BRL 10.6 USD |
0
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 209.96 BRL 42.56 USD |
-0.02
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 5370.59 BRL 1088.53 USD |
<0.01
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 4722.6 BRL 957.19 USD |
+0.05
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 50500.62 BRL 10235.64 USD |
+0.05
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 121.88 BRL 24.7 USD |
+0.08
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 26743.07 BRL 5420.38 USD |
<0.01
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5293.92 BRL 1072.99 USD |
-0.45
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 117.4 BRL 23.8 USD |
+0.08
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 52.16 BRL 10.57 USD |
-0.46
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2410.35 BRL 488.54 USD |
+0.03
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}