IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +4.15% | |
|---|---|---|---|
| MRVE3.SA | MRV Engenharia e Participações S.A. | +3.63% | |
| PETZ3.SA | Pet Center Comércio e Participações S.A. | +3.55% | |
| TOTS3.SA | TOTVS S.A. | +3.38% | |
| RADL3.SA | Raia Drogasil S.A. | +2.96% |
Top 5 Losers in the Last 24 Hours
| EMBR3.SA | Embraer S.A. | -5.35% | |
|---|---|---|---|
| GGBR4.SA | Gerdau S.A. | -1.9% | |
| JBSS3.SA | JBS S.A. | -1.55% | |
| ALPA4.SA | Alpargatas S.A. | -1.51% | |
| MRFG3.SA | Marfrig Global Foods S.A. | -1.5% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 12853.13 BRL |
| Previous Close | 13349.17 BRL |
| Open | 0 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 0 - 0 BRL |
| 52 Week Range | 0 - 14099.69 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 14099.69 BRL |
| 52 Week Low | 0 BRL |
| 50-Day Moving Average | 11978.63 BRL |
| 200-Day Moving Average | 12319.25 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 12853.13 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | $20.36 4.13 USD |
-0.44
|
$128.62B 26.07B USD | $4.5M 912.62K USD | $19.98 4.05 USD | $20.37 4.13 USD | $128.62B 26.07B USD | 30.80 | $0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | $44.9 9.1 USD |
+1.98
|
$74.12B 15.02B USD | $2.95M 597.39K USD | $43.8 8.88 USD | $45.05 9.13 USD | $74.12B 15.02B USD | 14.62 | $3.07 0.62 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $32.46 6.58 USD |
-0.15
|
$63.48B 12.87B USD | $3.04M 616.95K USD | $32.21 6.53 USD | $32.63 6.61 USD | $63.48B 12.87B USD | 7.93 | $4.09 0.83 USD |
| JBS S.A. JBSS3.SA | $28.61 5.8 USD |
-1.55
|
$63.46B 12.86B USD | $6.74M 1.37M USD | $28.4 5.76 USD | $29.1 5.9 USD | $63.46B 12.86B USD | 30.11 | $0.95 0.19 USD |
| Suzano S.A. SUZB3.SA | $48.97 9.93 USD |
+0.41
|
$62.85B 12.74B USD | $5.53M 1.12M USD | $48.08 9.75 USD | $49.18 9.97 USD | $62.85B 12.74B USD | 6.94 | $7.05 1.43 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $26.93 5.46 USD |
+0.67
|
$60.73B 12.31B USD | $2.38M 482.18K USD | $26.35 5.34 USD | $27.19 5.51 USD | $60.73B 12.31B USD | 23.83 | $1.13 0.23 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $75 15.2 USD |
+0.71
|
$51.26B 10.39B USD | $4.23M 856.66K USD | $73.53 14.9 USD | $75.34 15.27 USD | $51.26B 10.39B USD | 14.23 | $5.27 1.07 USD |
| Raia Drogasil S.A. RADL3.SA | $25.7 5.21 USD |
+2.96
|
$44.08B 8.93B USD | $5.63M 1.14M USD | $24.93 5.05 USD | $25.87 5.24 USD | $44.08B 8.93B USD | 41.45 | $0.62 0.13 USD |
| Localiza Rent a Car S.A. RENT3.SA | $40.42 8.19 USD |
+0.6
|
$42.93B 8.7B USD | $8.6M 1.74M USD | $39.77 8.06 USD | $40.7 8.25 USD | $42.93B 8.7B USD | 21.05 | $1.92 0.39 USD |
| TIM S.A. TIMS3.SA | $15.87 3.22 USD |
+1.86
|
$38.37B 7.78B USD | $4.7M 953.3K USD | $15.52 3.15 USD | $15.95 3.23 USD | $38.37B 7.78B USD | 13.56 | $1.17 0.24 USD |
| Rumo S.A. RAIL3.SA | $19.77 4.01 USD |
+1.96
|
$36.57B 7.41B USD | $9.47M 1.92M USD | $19.24 3.9 USD | $19.8 4.01 USD | $36.57B 7.41B USD | 35.94 | $0.55 0.11 USD |
| Equatorial Energia S.A. EQTL3.SA | $29.78 6.04 USD |
+2.51
|
$35.4B 7.18B USD | $10.04M 2.03M USD | $28.6 5.8 USD | $29.95 6.07 USD | $35.4B 7.18B USD | 16.27 | $1.83 0.37 USD |
| Gerdau S.A. GGBR4.SA | $17 3.45 USD |
-1.9
|
$34.46B 6.99B USD | $10.97M 2.22M USD | $16.87 3.42 USD | $17.22 3.49 USD | $34.46B 6.99B USD | 5.50 | $3.09 0.63 USD |
| BRF S.A. BRFS3.SA | $18.63 3.78 USD |
+0.16
|
$30.89B 6.26B USD | $3.64M 737.06K USD | $18.43 3.74 USD | $18.75 3.8 USD | $30.89B 6.26B USD | 0 | -$0.23 -0.04 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.01 2.03 USD |
-1.28
|
$30.87B 6.26B USD | $11.05M 2.24M USD | $9.94 2.01 USD | $10.16 2.06 USD | $30.87B 6.26B USD | 4.95 | $2.02 0.41 USD |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.75 0.76 USD |
+0.27
|
$28.1B 5.7B USD | $41.96M 8.51M USD | $3.7 0.75 USD | $3.81 0.77 USD | $28.1B 5.7B USD | 0 | -$0.04 -0.008 USD |
| Embraer S.A. EMBR3.SA | $37.33 7.57 USD |
-5.35
|
$27.42B 5.56B USD | $7.85M 1.59M USD | $37.24 7.55 USD | $39.46 8 USD | $27.42B 5.56B USD | 19.54 | $1.91 0.39 USD |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.35 1.9 USD |
+0.54
|
$26.59B 5.39B USD | $14.59M 2.96M USD | $9.13 1.85 USD | $9.4 1.91 USD | $26.59B 5.39B USD | 12.46 | $0.75 0.15 USD |
| Ultrapar Participações S.A. UGPA3.SA | $21.75 4.41 USD |
+0.18
|
$23.72B 4.81B USD | $4.91M 995.5K USD | $21.68 4.39 USD | $22.45 4.55 USD | $23.72B 4.81B USD | 9.21 | $2.36 0.48 USD |
| Cosan S.A. CSAN3.SA | $12.67 2.57 USD |
+1.69
|
$23.57B 4.78B USD | $10.82M 2.19M USD | $12.35 2.5 USD | $12.79 2.59 USD | $23.57B 4.78B USD | 13.19 | $0.96 0.19 USD |
- {{ link.label }} {{link}}