Result Page 2 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (187)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	Dero DERO	$2.8 ₿0.000061	-8.65	$35.54M ₿718.66	$3.13 ₿0.000057	$2.5 ₿0.000052	$220.58K ₿2.66	$51.58M ₿1.04K	$35.54M ₿718.66
817	Taraxa TARA	$0.008601 ₿0.00000014	3.04	$35.4M ₿568.42	$0.008896 ₿0.00000014	$0.008324 ₿0.00000013	$354.98K ₿8.96	$90.23M ₿1.53K	$35.4M ₿568.42
843	Concordium CCD	$0.003566 ₿0.000000080	2.70	$33.47M ₿754.66	$0.003567 ₿0.000000081	$0.003442 ₿0.000000077	$1.17M ₿16.29	$46.8M ₿1.06K	$33.47M ₿754.66
882	Aventus AVT	$3.32 ₿0.000059	3.32	$30.74M ₿545.36	$3.36 ₿0.000062	$3.19 ₿0.000058	$366.36K ₿11.19	$35.17M ₿623.89	$30.74M ₿545.36
892	XPR Network XPR	$0.001166 ₿0.000000024	6.49	$30.12M ₿612.49	$0.00117 ₿0.000000024	$0.001095 ₿0.000000023	$1.1M ₿20.78	$33.98M ₿692.01	$30.12M ₿612.49
911	PARSIQ PRQ	$0.1101 ₿0.0000028	1.72	$28.67M ₿591.61	$0.1117 ₿0.0000031	$0.1071 ₿0.0000026	$576.68K ₿43.82	$34.18M ₿872.98	$28.67M ₿591.61
958	Counterparty XCP	$10.02 ₿0.00016	5.72	$25.97M ₿418.73	$10.02 ₿0.00017	$9.08 ₿0.00016	$3.59K ₿0.06	$26.54M ₿427.86	$25.97M ₿418.73
959	Vite VITE	$0.02358 ₿0.00000047	3.42	$25.77M ₿515.81	$0.02385 ₿0.00000052	$0.02272 ₿0.00000046	$1.96M ₿111.76	$25.77M ₿516.2	$25.77M ₿515.81
968	AirDAO AMB	$0.009058 ₿0.00000018	4.76	$25.43M ₿515.64	$0.009135 ₿0.00000019	$0.008627 ₿0.00000017	$2.44M ₿80.02	$58.81M ₿1.18K	$25.43M ₿515.64
974	Evmos EVMOS	$0.05 ₿0.0000010	9.97	$25.12M ₿511.62	$0.05077 ₿0.0000010	$0.04547 ₿0.0000010	$946.35K ₿15.07	$50.01M ₿1.03K	$25.12M ₿511.62
1023	Picasso PICA	$0.004759 ₿0.00000016	4.70	$22.8M ₿788.57	$0.00482 ₿0.00000017	$0.004545 ₿0.00000015	$201.65K ₿12.47	$47.63M ₿1.69K	$22.8M ₿788.57
1047	KardiaChain KAI	$0.004539 ₿0.000000075	-1.51	$21.68M ₿360.18	$0.005121 ₿0.000000075	$0.004474 ₿0.000000070	$416.56K ₿1.44	$22.7M ₿377.15	$21.68M ₿360.18
1088	Bytom BTM	$0.01123 ₿0.00000016	-1.54	$20.24M ₿295.24	$0.01147 ₿0.00000016	$0.01109 ₿0.00000015	$387.24K ₿8.77	$23.6M ₿344.32	$20.24M ₿295.24
1136	Aeternity AE	$0.04323 ₿0.00000052	5.60	$18.36M ₿222.62	$0.04809 ₿0.00000055	$0.0409 ₿0.00000051	$438.48K ₿6.56	$23.19M ₿281.77	$18.36M ₿222.62
1193	Dogechain DC	$0.0005712 ₿0.000000011	3.41	$16.43M ₿331.9	$0.0005738 ₿0.000000012	$0.0005466 ₿0.000000011	$2M ₿38.95	$96.84M ₿2.01K	$16.43M ₿331.9
1245	Shiden Network SDN	$0.2271 ₿0.0000044	6.73	$14.8M ₿290.59	$0.2304 ₿0.0000046	$0.2122 ₿0.0000043	$395.95K ₿6.3	$19.23M ₿377	$14.8M ₿290.59
1289	JUNO JUNO	$0.1697 ₿0.0000038	0.80	$13.5M ₿303.09	$0.1744 ₿0.0000040	$0.1673 ₿0.0000037	$86.37K ₿2.25	$17.94M ₿402.68	$13.5M ₿303.09
1296	Phantasma SOUL	$0.1071 ₿0.0000022	-5.83	$13.3M ₿284.87	$0.1211 ₿0.0000023	$0.1058 ₿0.0000021	$135.48K ₿4.43	$13.3M ₿284.87	$13.3M ₿284.87
1302	Skey Network SKEY	$0.04604 ₿0.00000071	10.74	$13.19M ₿202.75	$0.0471 ₿0.00000071	$0.04152 ₿0.00000067	$568.39K ₿3.49	$46.37M ₿712.8	$13.19M ₿202.75
1305	Fuse FUSE	$0.05007 ₿0.0000011	-1.58	$13.09M ₿301.61	$0.0521 ₿0.0000012	$0.04985 ₿0.0000011	$1.42M ₿17.64	$18.48M ₿436.68	$13.09M ₿301.61
1332	FUSION FSN	$0.1655 ₿0.0000026	0.47	$12.68M ₿199.96	$0.168 ₿0.0000028	$0.1578 ₿0.0000024	$95.54K ₿1.68	$12.77M ₿201.35	$12.68M ₿199.96
1351	Bitrock BROCK	$0.1228 ₿0.0000026	3.34	$12.28M ₿266.13	$0.1234 ₿0.0000029	$0.1147 ₿0.0000026	$319.96K ₿3.25	$12.28M ₿266.13	$12.28M ₿266.13
1503	Energi NRG	$0.1142 ₿0.0000027	3.29	$8.77M ₿211.44	$0.1145 ₿0.0000028	$0.1099 ₿0.0000027	$592.97K ₿7.88	$0	$8.77M ₿211.44
1549	Obyte GBYTE	$9.51 ₿0.00028	1.70	$8.18M ₿242.07	$9.73 ₿0.00028	$9.06 ₿0.00012	$1.82K ₿0.02	$9.51M ₿281.81	$8.18M ₿242.07
1635	BEAM BEAM	$0.04706 ₿0.0000014	-1.02	$7M ₿209.29	$0.05051 ₿0.0000014	$0.04707 ₿0.0000013	$309.23K ₿7.95	$12.41M ₿371.24	$7M ₿209.29
1692	Darwinia Network RING	$0.003533 ₿0.000000072	2.01	$6.31M ₿129.65	$0.003595 ₿0.000000075	$0.003433 ₿0.000000071	$419.81K ₿5.69	$8.51M ₿174.83	$6.31M ₿129.65
1737	Cypherium CPH	$0.01069 ₿0.00000025	0.58	$5.78M ₿136.92	$0.01078	$0.009601	$5.47K ₿0.53	$73.02M ₿1.73K	$5.78M ₿136.92
1906	Interlay INTR	$0.02791 ₿0.00000064	-0.54	$4.26M ₿97.89	$0.02904 ₿0.00000065	$0.02766 ₿0.00000062	$25.32K ₿0.28	$27.92M ₿642.22	$4.26M ₿97.89
2010	Raven Protocol RAVEN	$0.0007953 ₿0.000000026	-12.96	$3.53M ₿115.36	$0.0009632 ₿0.000000028	$0.0007758 ₿0.000000025	$19.08K ₿0.17	$7.95M ₿260.01	$3.53M ₿115.36
2131	Plian PI	$0.002784 ₿0.000000057	-0.48	$2.82M ₿58.12	$0.003116 ₿0.000000063	$0.002771 ₿0.000000054	$15.01K ₿0.25	$4.35M ₿89.63	$2.82M ₿58.12
2233	Signum SIGNA	$0.00112 ₿0.000000018	-0.61	$2.43M ₿40.92	$0.001137 ₿0.000000019	$0.001067 ₿0.000000018	$383.4 ₿0.04	$2.43M ₿40.92	$2.43M ₿40.92
2261	Edgeware EDG	$0.0003346 ₿0.0000000063	5.33	$2.33M ₿44.4	$0.0003664 ₿0.0000000068	$0.0003162 ₿0.0000000059	$389.94K ₿5.43	$2.48M ₿47.34	$2.33M ₿44.4
2347	Kintsugi KINT	$0.8412 ₿0.000016	8.59	$1.99M ₿37.48	$0.8638 ₿0.000017	$0.7678 ₿0.000015	$28.7K ₿0.58	$8.53M ₿166.26	$1.99M ₿37.48
2431	Sandclock QUARTZ	$0.2366 ₿0.0000033	2.27	$1.74M ₿24.56	$0.2369 ₿0.0000033	$0.2312 ₿0.0000032	$56.1 ₿0	$23.67M ₿334.89	$1.74M ₿24.56
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2591	NXT NXT	$0.001315 ₿0.000000022	-0.01*	$1.31M ₿22	$0.001381 ₿0.000000022	$0.001312 ₿0.000000019	$1.65K ₿0.01	$1.32M ₿22.03	$1.31M ₿22
2616	Cybria CYBA	$0.001624 ₿0.000000025	-2.52	$1.27M ₿19.97	$0.001782 ₿0.000000025	$0.001598 ₿0.000000023	$66.27K ₿0.83	$1.61M ₿25.31	$1.27M ₿19.97
2627	Enigma ENG	$0.01513 ₿0.00000013	-10.67	$1.25M ₿11.32	$0.01912 ₿0.00000028	$0.01154 ₿0.00000013	$257.27K ₿2.92	$2.27M ₿20.53	$1.25M ₿11.32
2654	OneLedger OLT	$0.002764 ₿0.000000051	1.58	$1.2M ₿22.22	$0.002784 ₿0.000000067	$0.002704 ₿0.000000045	$195.31K ₿2.75	$2.75M ₿51.12	$1.2M ₿22.22
2858	Omni OMNI	$1.35 ₿0.000011	2.29	$834.61K ₿7.03	$1.7 ₿0.000011	$1.32 ₿0.000011	$13.61 ₿0	$834.61K ₿7.03	$834.61K ₿7.03
3164	EOSForce EOSC	$0.001778 ₿0.000000032	0.25	$496.65K ₿9.2	$0.001782 ₿0.000000033	$0.001741 ₿0.000000031	$100.74K ₿1.48	$1.78M ₿32.95	$496.65K ₿9.2
3232	Hush HUSH	$0.03014 ₿0.00000039	0.42	$432.25K ₿5.7	$0.0305 ₿0.00000039	$0.0145 ₿0.00000036	$33.26 ₿0	$632.94K ₿8.35	$432.25K ₿5.7
3263	MASS MASS	$0.004127 ₿0.000000075	1.93	$402.54K ₿7.34	$0.004212 ₿0.000000076	$0.004047 ₿0.000000073	$46.45K ₿0.72	$402.54K ₿7.34	$402.54K ₿7.34
3319	Nebulas NAS	$0.00804 ₿0.00000014	-4.60	$371.1K ₿6.67	$0.009893 ₿0.00000015	$0.006766 ₿0.00000014	$5.1K ₿0.04	$815.61K ₿14.65	$371.1K ₿6.67
3332	Ubiq UBQ	$0.007408 ₿0.00000013	4.87	$355.72K ₿6.55	$0.007481 ₿0.00000013	$0.007061 ₿0.00000013	$14.65 ₿0	$0	$355.72K ₿6.55
3476	STAKE STAKE	$0.1442 ₿0.0000024	3.74	$266.66K ₿4.53	$0.1453 ₿0.0000024	$0.139 ₿0.0000023	$41.75 ₿0	$1.26M ₿21.45	$266.66K ₿4.53
3538	Datamine FLUX FLUX	$0.08207 ₿0.0000013	1.62	$232.75K ₿3.59	$0.08289 ₿0.0000013	$0.08059 ₿0.0000013	$11.25 ₿0.01	$232.75K ₿3.59	$232.75K ₿3.59
3576	Neblio NEBL	$0.01003 ₿0.00000016	8.41	$210.1K ₿3.48	$0.01008 ₿0.00000018	$0.009009 ₿0.00000015	$33.02K ₿0.61	$0	$210.1K ₿3.48
3664	Enecuum ENQ	$0.0006 ₿0.000000025	-0.01	$175.72K ₿7.46	$0.0006035 ₿0.000000026	$0.0005991 ₿0.000000017	$363.27 ₿0.01	$210.01K ₿8.94	$175.72K ₿7.46
3871	Datamine DAM	$0.04125 ₿0.00000059	-11.71	$111.35K ₿1.8	$0.04713 ₿0.00000070	$0.0359 ₿0.00000053	$332.12 ₿0.11	$696.29K ₿10.1	$111.35K ₿1.8
3970	BitcoinSoV BSOV	$0.02261 ₿0.00000035	2.15	$83.84K ₿1.33	$0.0228 ₿0.00000035	$0.02205 ₿0.00000034	$105.09 ₿0	$473.56K ₿7.48	$83.84K ₿1.33
4060	TERA TERA	$0.00008231 ₿0.0000000010	0.40	$61.8K ₿0.81	$0.00007205 ₿0.0000000010	$0.00007158 ₿0.0000000010	$0 ₿0	$82.31K ₿1.08	$61.8K ₿0.81
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4173	Crown CRW	$0.001251 ₿0.000000023	3.29	$41.01K ₿0.77	$0.001267 ₿0.000000028	$0.00121 ₿0.000000022	$27.44 ₿0.01	$52.56K ₿0.99	$41.01K ₿0.77
—	PERL.eco PERL	$0.0008658 ₿0.000000018	-0.01*	$0 ₿0	$0.0008811 ₿0.000000019	$0.0008618 ₿0.000000016	$12.49K ₿0.22	$887.56K ₿19.17	$0 ₿0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4166 ₿0.0000077	0.89	$0 ₿0	$0.4167 ₿0.0000077	$0.4111 ₿0.0000077	$752.51 ₿0.14	$486.02K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic QUBIC	$0.000005339 ₿0.000000000089	5.31	$0 ₿0	$0.00000539 ₿0.000000000092	$0.000005059 ₿0.000000000087	$3.62M ₿23.81	$0	$0 ₿0
—	Expanse EXP	$0.0009924 ₿0.000000013	7.34	$0 ₿0	$0.001011 ₿0.000000023	$0.0009245 ₿0.000000013	$11.36 ₿0	$99.24K ₿1.4	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	Wrapped TOMO WTOMO	$1.36 ₿0.000022	0	$0 ₿0	$1.49 ₿0.000022	$1.49 ₿0.000022	$0 ₿0	$0	$0 ₿0
—	Naka Bodhi NBOT	$0.004704 ₿0.000000074	0.05	$0 ₿0	$0.005544 ₿0.00000015	$0.004488 ₿0.000000067	$35.22K ₿1.17	$470.37K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	High Performance Blockchain HPB	$0.006571 ₿0.00000015	-6.22	$0 ₿0	$0.007887 ₿0.00000016	$0.006417 ₿0.00000014	$107.37K ₿0.52	$657.12K ₿15.02	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Wrapped ASTR WASTR	$0.09306 ₿0.0000020	4.41	$0 ₿0	$0.09321 ₿0.0000021	$0.08913 ₿0.0000019	$87.09K ₿6.81	$0	$0 ₿0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Wrapped Bitrock WBROCK	$0.1217 ₿0.0000027	2.43	$0 ₿0	$0.1437 ₿0.0000030	$0.1022 ₿0.0000026	$27.87K ₿0.36	$0	$0 ₿0
—	WDOT WDOT	$7.16 ₿0.00012	1.28	$0 ₿0	$7.23 ₿0.00012	$7.06 ₿0.00012	$9.55K ₿0.22	$0	$0 ₿0
—	XDAI XDAI	$0.9979 ₿0.000014	-0.14	$0 ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$250.07K ₿0.69	$0	$0 ₿0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Affi Network AFFI	$0.1706	-2.25	$0	$0.1774	$0.1693	$9.8K	$17.12M	$0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Coreum COREUM	$0.09785 ₿0.0000019	5.22	$0 ₿0	$0.09789 ₿0.0000021	$0.093 ₿0.0000019	$1.82M ₿30.47	$48.89M ₿1K	$0 ₿0
—	XTRABYTES XBY	$0.00104 ₿0.000000017	-5.56	$0 ₿0	$0.001202 ₿0.000000017	$0.001135 ₿0.000000017	$81.72 ₿0	$676.34K ₿11.05	$0 ₿0
—	Wrapped XDC WXDC	$0.03657 ₿0.00000065	0.02	$0 ₿0	$0.03691 ₿0.00000067	$0.0364 ₿0.00000064	$72.13K ₿4.24	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.8205 ₿0.000015	2.59	$0 ₿0	$0.8235 ₿0.000015	$0.7997 ₿0.000014	$3.52K ₿0.34	$0	$0 ₿0
—	Wrapped EOS WEOS	$3.46 ₿0.000051	1.19	$0 ₿0	$3.47 ₿0.000051	$3.42 ₿0.000051	$2.52K ₿0.04	$0	$0 ₿0
—	LUXCoin LUX	$0.003657 ₿0.000000049	0	$0 ₿0	$0.003339 ₿0.000000049	$0.003339 ₿0.000000049	$30.79 ₿0	$219.43K ₿3	$0 ₿0
—	Yocoin YOC	$0.00003672 ₿0.00000000080	60.00	$0 ₿0	$0.00005342 ₿0.00000000080	$0.00003339 ₿0.00000000050	$123.01 ₿0	$0	$0 ₿0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	2.26	$0 ₿0	$0.000000005196 ₿0.000000000000077	$0.000000005017 ₿0.000000000000075	$815.8 ₿0.01	$2.24M ₿32.25	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}