Страница результатов 7 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES Stock Connect 300 Index CES300.SS | 3990.89 CNY 554.91 USD |
-0.05
|
492.35M CNY 68.46M USD | 3964.79 CNY 551.28 USD | 4010.91 CNY 557.69 USD | — - | 492.35M CNY 68.46M USD |
| CSI All Share Information Techn 000993.SS | 4804.26 CNY 668 USD |
+1.59
|
492.22M CNY 68.44M USD | 4710.39 CNY 654.95 USD | 4830.74 CNY 671.68 USD | — - | 492.22M CNY 68.44M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 835.97 CNY 116.24 USD |
+1.12
|
491.97M CNY 68.41M USD | 821.04 CNY 114.16 USD | 837.86 CNY 116.5 USD | — - | 491.97M CNY 68.41M USD |
| CSI Tourism Thematic Index 930633.SS | 2729.57 CNY 379.53 USD |
-0.12
|
490.76M CNY 68.24M USD | 2710.82 CNY 376.92 USD | 2735.08 CNY 380.29 USD | — - | 490.76M CNY 68.24M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1428.5 CNY 198.62 USD |
-0.04
|
487.88M CNY 67.84M USD | 1418.42 CNY 197.22 USD | 1433.26 CNY 199.29 USD | — - | 487.88M CNY 67.84M USD |
| CSI Military Top Index 931066.SS | 2508.05 CNY 348.73 USD |
+0.27
|
483.84M CNY 67.27M USD | 2488.14 CNY 345.96 USD | 2527.92 CNY 351.49 USD | — - | 483.84M CNY 67.27M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4627.74 CNY 643.46 USD |
+1.38
|
483.34M CNY 67.2M USD | 4543.94 CNY 631.8 USD | 4652.65 CNY 646.92 USD | — - | 483.34M CNY 67.2M USD |
| SSE 380 Equal Weight Index 000115.SS | 6705.55 CNY 932.36 USD |
-0.22
|
481.83M CNY 67M USD | 6675.94 CNY 928.25 USD | 6737.32 CNY 936.78 USD | — - | 481.83M CNY 67M USD |
| SSE 380 Index 000009.SS | 5143.47 CNY 715.17 USD |
-0.39
|
481.83M CNY 67M USD | 5133.44 CNY 713.77 USD | 5171.72 CNY 719.09 USD | — - | 481.83M CNY 67M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7486.59 CNY 1040.96 USD |
-0.77
|
481.83M CNY 67M USD | 7480.24 CNY 1040.08 USD | 7555.26 CNY 1050.51 USD | — - | 481.83M CNY 67M USD |
| CSI Dividend Quality Index 931468.SS | 28439.31 CNY 3954.3 USD |
-0.46
|
479.3M CNY 66.64M USD | 28302.62 CNY 3935.29 USD | 28489.05 CNY 3961.21 USD | — - | 479.3M CNY 66.64M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3225.15 CNY 448.44 USD |
+1.84
|
479.28M CNY 66.64M USD | 3136.47 CNY 436.11 USD | 3246.56 CNY 451.41 USD | — - | 479.28M CNY 66.64M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2342.54 HKD 299.52 USD |
+0.08
|
520.23M HKD 66.52M USD | 2315.09 HKD 296.01 USD | 2358.3 HKD 301.54 USD | — - | 520.23M HKD 66.52M USD |
| CSI Aerospace Defense Index 930875.SS | 1753.67 CNY 243.84 USD |
+0.58
|
472.32M CNY 65.67M USD | 1734.71 CNY 241.2 USD | 1764.42 CNY 245.33 USD | — - | 472.32M CNY 65.67M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1322.79 CNY 183.93 USD |
+0.44
|
468.81M CNY 65.18M USD | 1311.26 CNY 182.32 USD | 1331.45 CNY 185.13 USD | — - | 468.81M CNY 65.18M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5407.6 CNY 751.89 USD |
+0.52
|
468.14M CNY 65.09M USD | 5338.09 CNY 742.23 USD | 5435.57 CNY 755.78 USD | — - | 468.14M CNY 65.09M USD |
| CSI Consumer Staples index 000932.SS | 16716.48 CNY 2324.32 USD |
-0.53
|
466.22M CNY 64.83M USD | 16502.68 CNY 2294.59 USD | 16741.09 CNY 2327.74 USD | — - | 466.22M CNY 64.83M USD |
| CSI Convertible Bond Index 000832.SS | 396.28 CNY 55.1 USD |
-0.3
|
465.63M CNY 64.74M USD | 396.21 CNY 55.09 USD | 397.91 CNY 55.33 USD | — - | 465.63M CNY 64.74M USD |
| SSE Select Consumption Industri 000147.SS | 6813.05 CNY 947.31 USD |
-0.27
|
463.3M CNY 64.42M USD | 6769.32 CNY 941.23 USD | 6824.54 CNY 948.91 USD | — - | 463.3M CNY 64.42M USD |
| CSI Machine Tool Index 931866.SS | 980.98 CNY 136.4 USD |
+0.19
|
456.5M CNY 63.47M USD | 971.7 CNY 135.11 USD | 985.57 CNY 137.04 USD | — - | 456.5M CNY 63.47M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1077.56 HKD 137.78 USD |
+0.28
|
495.18M HKD 63.32M USD | 1063.17 HKD 135.94 USD | 1086.56 HKD 138.93 USD | — - | 495.18M HKD 63.32M USD |
| CSI Modern Agriculture Index 930662.SS | 1033.81 CNY 143.75 USD |
-0.9
|
455.16M CNY 63.29M USD | 1027.5 CNY 142.87 USD | 1039.06 CNY 144.47 USD | — - | 455.16M CNY 63.29M USD |
| CSI All Share Construction Mate 931009.SS | 5533.4 CNY 769.38 USD |
-1.17
|
451.19M CNY 62.74M USD | 5516.14 CNY 766.98 USD | 5573.91 CNY 775.02 USD | — - | 451.19M CNY 62.74M USD |
| CSI Health Care 50 Index 931140.SS | 9861.5 CNY 1371.18 USD |
+0.18
|
445.01M CNY 61.88M USD | 9784.77 CNY 1360.51 USD | 9881.73 CNY 1373.99 USD | — - | 445.01M CNY 61.88M USD |
| CSI All Share Health Care Equip H30178.SS | 13626.37 CNY 1894.66 USD |
-0.27
|
442.99M CNY 61.6M USD | 13557.87 CNY 1885.13 USD | 13663.92 CNY 1899.88 USD | — - | 442.99M CNY 61.6M USD |
| CSI WIND Biotechnology Index 399993.SS | 2287.47 CNY 318.06 USD |
+0.15
|
438.58M CNY 60.98M USD | 2270.16 CNY 315.65 USD | 2292.21 CNY 318.72 USD | — - | 438.58M CNY 60.98M USD |
| CSI Consumer 50 Index 931139.SS | 16144.57 CNY 2244.8 USD |
-0.94
|
432.96M CNY 60.2M USD | 16071.19 CNY 2234.59 USD | 16249.63 CNY 2259.4 USD | — - | 432.96M CNY 60.2M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9548.96 CNY 1327.72 USD |
-0.76
|
432.85M CNY 60.19M USD | 9508.96 CNY 1322.16 USD | 9579.33 CNY 1331.94 USD | — - | 432.85M CNY 60.19M USD |
| Shanghai Science and Technology 000695.SS | 635.3 CNY 88.33 USD |
+0.4
|
428.23M CNY 59.54M USD | 626.98 CNY 87.18 USD | 637.8 CNY 88.68 USD | — - | 428.23M CNY 59.54M USD |
| CSI RAFI 300 Index H30362.SS | 5673.63 CNY 788.88 USD |
-0.79
|
426.02M CNY 59.23M USD | 5667.49 CNY 788.03 USD | 5705.28 CNY 793.28 USD | — - | 426.02M CNY 59.23M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2997.11 CNY 416.73 USD |
+0.44
|
425.13M CNY 59.11M USD | 2964.27 CNY 412.16 USD | 3002.63 CNY 417.5 USD | — - | 425.13M CNY 59.11M USD |
| SSE Health Care theme Index Ind 000121.SS | 7897.47 CNY 1098.09 USD |
-0.11
|
423.68M CNY 58.91M USD | 7841.1 CNY 1090.25 USD | 7928.1 CNY 1102.35 USD | — - | 423.68M CNY 58.91M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1514.16 CNY 210.53 USD |
+0.38
|
418.39M CNY 58.17M USD | 1499.12 CNY 208.44 USD | 1516.73 CNY 210.89 USD | — - | 418.39M CNY 58.17M USD |
| CSI Dividend Low Volatility 100 930955.SS | 10906.49 CNY 1516.47 USD |
-0.86
|
418.03M CNY 58.12M USD | 10890.84 CNY 1514.3 USD | 11010.9 CNY 1530.99 USD | — - | 418.03M CNY 58.12M USD |
| CSI Sport Industry Index 399804.SS | 1313.65 CNY 182.65 USD |
-0.48
|
411.44M CNY 57.21M USD | 1306.31 CNY 181.63 USD | 1323.28 CNY 183.99 USD | — - | 411.44M CNY 57.21M USD |
| SSE 380 Utilities Index Index 000113.SS | 2837.2 CNY 394.49 USD |
-1.27
|
410.13M CNY 57.03M USD | 2829.15 CNY 393.37 USD | 2880.35 CNY 400.49 USD | — - | 410.13M CNY 57.03M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7863.03 CNY 1093.3 USD |
-0.16
|
407.24M CNY 56.62M USD | 7807.94 CNY 1085.64 USD | 7866.82 CNY 1093.83 USD | — - | 407.24M CNY 56.62M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21124.25 CNY 2937.19 USD |
-0.36
|
406.13M CNY 56.47M USD | 20783.96 CNY 2889.87 USD | 21159.73 CNY 2942.12 USD | — - | 406.13M CNY 56.47M USD |
| SSE Energy Dividend index H50021.SS | 5633.75 CNY 783.34 USD |
-2.34
|
404.36M CNY 56.22M USD | 5619.56 CNY 781.36 USD | 5775.98 CNY 803.11 USD | — - | 404.36M CNY 56.22M USD |
| SSE Health Care Sector Equal We 000075.SS | 6567.76 CNY 913.2 USD |
-0.16
|
403.54M CNY 56.11M USD | 6521.71 CNY 906.8 USD | 6580.08 CNY 914.92 USD | — - | 403.54M CNY 56.11M USD |
| SSE Health Care Sector Index 000037.SS | 5447.87 CNY 757.49 USD |
+0.13
|
403.54M CNY 56.11M USD | 5406.8 CNY 751.78 USD | 5456.44 CNY 758.68 USD | — - | 403.54M CNY 56.11M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI 500 Health Care Index H30255.SS | 9961 CNY 1385.01 USD |
-0.16
|
399.99M CNY 55.62M USD | 9886.48 CNY 1374.65 USD | 9993 CNY 1389.46 USD | — - | 399.99M CNY 55.62M USD |
| CSI Dividend Index 000922.SS | 5442.69 CNY 756.77 USD |
-1.31
|
399.61M CNY 55.56M USD | 5436.08 CNY 755.85 USD | 5522.88 CNY 767.92 USD | — - | 399.61M CNY 55.56M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10433.02 CNY 1450.64 USD |
+0.04
|
396.43M CNY 55.12M USD | 10367.91 CNY 1441.59 USD | 10567.32 CNY 1469.32 USD | — - | 396.43M CNY 55.12M USD |
| CSI 300 Health Care Index 000913.SS | 7663.94 CNY 1065.62 USD |
+0.26
|
395.43M CNY 54.98M USD | 7590.94 CNY 1055.47 USD | 7674.03 CNY 1067.02 USD | — - | 395.43M CNY 54.98M USD |
| CSI Medical Service Index 399989.SS | 6375.89 CNY 886.52 USD |
-0.12
|
392.38M CNY 54.56M USD | 6333.67 CNY 880.65 USD | 6384.44 CNY 887.71 USD | — - | 392.38M CNY 54.56M USD |
| SSE STAR Chip Index 000685.SS | 1085.11 CNY 150.88 USD |
+1.62
|
388.54M CNY 54.02M USD | 1060.62 CNY 147.47 USD | 1090.08 CNY 151.57 USD | — - | 388.54M CNY 54.02M USD |
| CSI 300 Real Estate Index 000952.SS | 3167.78 CNY 440.46 USD |
-2.68
|
387.01M CNY 53.81M USD | 3146.32 CNY 437.48 USD | 3230.42 CNY 449.17 USD | — - | 387.01M CNY 53.81M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2296.43 CNY 319.3 USD |
-2.69
|
387.01M CNY 53.81M USD | 2285.58 CNY 317.79 USD | 2342.72 CNY 325.74 USD | — - | 387.01M CNY 53.81M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1021.45 CNY 142.03 USD |
-0.57
|
385.7M CNY 53.63M USD | 1015.97 CNY 141.26 USD | 1026.3 CNY 142.7 USD | — - | 385.7M CNY 53.63M USD |
| SSE 380 Energy Index Index 000104.SS | 1725.1 CNY 239.86 USD |
-2.61
|
383.12M CNY 53.27M USD | 1720.38 CNY 239.21 USD | 1774.83 CNY 246.78 USD | — - | 383.12M CNY 53.27M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1201.2 HKD 153.59 USD |
-2.45
|
412.69M HKD 52.77M USD | 1201.2 HKD 153.59 USD | 1226.71 HKD 156.85 USD | — - | 412.69M HKD 52.77M USD |
| CSI Livestock Breeding Index 930707.SS | 2173.71 CNY 302.24 USD |
-0.69
|
361.09M CNY 50.21M USD | 2157.48 CNY 299.98 USD | 2184.46 CNY 303.73 USD | — - | 361.09M CNY 50.21M USD |
| CSI Household & Appliances Top 931021.SS | 14974.48 CNY 2082.1 USD |
-0.93
|
360.7M CNY 50.15M USD | 14919.43 CNY 2074.45 USD | 15140.2 CNY 2105.14 USD | — - | 360.7M CNY 50.15M USD |
| CSI Bio-medicine Index 930726.SS | 2262.57 CNY 314.6 USD |
+0.48
|
356.36M CNY 49.55M USD | 2240.46 CNY 311.52 USD | 2266.98 CNY 315.21 USD | — - | 356.36M CNY 49.55M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3506.42 CNY 487.55 USD |
+0.62
|
354.18M CNY 49.25M USD | 3442.74 CNY 478.69 USD | 3520.51 CNY 489.5 USD | — - | 354.18M CNY 49.25M USD |
| SSE Science and Technology Inno 000697.SS | 856.02 CNY 119.02 USD |
+0.38
|
353.25M CNY 49.12M USD | 846.14 CNY 117.65 USD | 858.78 CNY 119.41 USD | — - | 353.25M CNY 49.12M USD |
| Shanghai Science and Technology 000692.SS | 902.7 CNY 125.51 USD |
+0.08
|
350.26M CNY 48.7M USD | 887.4 CNY 123.39 USD | 913.24 CNY 126.98 USD | — - | 350.26M CNY 48.7M USD |
| CSI Internet Health Care Index 930720.SS | 2186.09 CNY 303.96 USD |
-0.8
|
349.95M CNY 48.66M USD | 2176.82 CNY 302.67 USD | 2201.05 CNY 306.04 USD | — - | 349.95M CNY 48.66M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1564.54 CNY 217.54 USD |
<0.01
|
341.21M CNY 47.44M USD | 1555.85 CNY 216.33 USD | 1566.67 CNY 217.83 USD | — - | 341.21M CNY 47.44M USD |
| AMAC Agriculture Index H11030.SS | 2504.93 CNY 348.29 USD |
-0.68
|
341.2M CNY 47.44M USD | 2484.95 CNY 345.52 USD | 2514.79 CNY 349.66 USD | — - | 341.2M CNY 47.44M USD |
| SSE Telecommunication Services H50029.SS | 11732.06 CNY 1631.27 USD |
-1.19
|
337.67M CNY 46.95M USD | 11662.99 CNY 1621.66 USD | 11970.17 CNY 1664.37 USD | — - | 337.67M CNY 46.95M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2251.46 CNY 313.05 USD |
-0.89
|
332.81M CNY 46.28M USD | 2238.82 CNY 311.29 USD | 2269.99 CNY 315.63 USD | — - | 332.81M CNY 46.28M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20698.37 CNY 2877.97 USD |
-0.38
|
328.83M CNY 45.72M USD | 20365.09 CNY 2831.63 USD | 20733.83 CNY 2882.9 USD | — - | 328.83M CNY 45.72M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1568.1 CNY 218.03 USD |
-0.6
|
328.78M CNY 45.72M USD | 1566.31 CNY 217.78 USD | 1581.29 CNY 219.87 USD | — - | 328.78M CNY 45.72M USD |
| SSE Overseas-listing A shares I 000054.SS | 1189.81 CNY 165.44 USD |
-0.65
|
321.82M CNY 44.75M USD | 1187.39 CNY 165.1 USD | 1194.34 CNY 166.07 USD | — - | 321.82M CNY 44.75M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35238.64 CNY 4899.7 USD |
-0.44
|
310.45M CNY 43.17M USD | 35056.83 CNY 4874.42 USD | 35377.18 CNY 4918.96 USD | — - | 310.45M CNY 43.17M USD |
| CSI Overseas China Internet 50 H30533.SS | 6611 CNY 919.22 USD |
+0.11
|
307.61M CNY 42.77M USD | 6524.64 CNY 907.21 USD | 6651.23 CNY 924.81 USD | — - | 307.61M CNY 42.77M USD |
| CSI HK Connect Health Care Comp 930965.SS | 1915.35 HKD 244.9 USD |
-0.89
|
332.81M HKD 42.55M USD | 1905 HKD 243.58 USD | 1931.29 HKD 246.94 USD | — - | 332.81M HKD 42.55M USD |
| SSE agriculture theme index Ind 000122.SS | 1473.64 CNY 204.9 USD |
-1.03
|
303.82M CNY 42.24M USD | 1466.97 CNY 203.97 USD | 1486.63 CNY 206.71 USD | — - | 303.82M CNY 42.24M USD |
| CSI All Share Health Care Devic H30217.SS | 10079.97 CNY 1401.55 USD |
-0.12
|
303.7M CNY 42.23M USD | 10026.79 CNY 1394.16 USD | 10098.77 CNY 1404.17 USD | — - | 303.7M CNY 42.23M USD |
| SSE High and New Technology E 000131.SS | 1845.61 CNY 256.62 USD |
+0.91
|
299.64M CNY 41.66M USD | 1819.16 CNY 252.94 USD | 1853.5 CNY 257.72 USD | — - | 299.64M CNY 41.66M USD |
| CSI Semiconductor 15 Index 931793.SS | 2282.27 CNY 317.34 USD |
+2.55
|
296.48M CNY 41.22M USD | 2219.53 CNY 308.61 USD | 2292.79 CNY 318.8 USD | — - | 296.48M CNY 41.22M USD |
| CSI Overseas China Internet 30 930604.SS | 7751.49 CNY 1077.79 USD |
+0.09
|
295.17M CNY 41.04M USD | 7663.69 CNY 1065.59 USD | 7789.02 CNY 1083.01 USD | — - | 295.17M CNY 41.04M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1429.67 CNY 198.79 USD |
+0.34
|
294.85M CNY 41M USD | 1422.55 CNY 197.8 USD | 1443.29 CNY 200.68 USD | — - | 294.85M CNY 41M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4386.95 CNY 609.98 USD |
-0.21
|
293.44M CNY 40.8M USD | 4373.03 CNY 608.04 USD | 4413.64 CNY 613.69 USD | — - | 293.44M CNY 40.8M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1584.23 CNY 220.28 USD |
-0.88
|
288.97M CNY 40.18M USD | 1581.68 CNY 219.92 USD | 1603.72 CNY 222.99 USD | — - | 288.97M CNY 40.18M USD |
| SSE Private-owned Enterprises D 000153.SS | 2998.32 CNY 416.9 USD |
-1.12
|
288.23M CNY 40.08M USD | 2996.34 CNY 416.62 USD | 3036.26 CNY 422.17 USD | — - | 288.23M CNY 40.08M USD |
| SSE Government Bond Index 000012.SS | 213.3 CNY 29.66 USD |
+0.02
|
276.94M CNY 38.51M USD | 213.01 CNY 29.62 USD | 213.33 CNY 29.66 USD | — - | 276.94M CNY 38.51M USD |
| H00012.SS | 106.96 CNY 14.87 USD |
<0.01
|
276.94M CNY 38.51M USD | 106.81 CNY 14.85 USD | 106.98 CNY 14.87 USD | — - | 276.94M CNY 38.51M USD |
| CSI Health Care Innovation Inde 931484.SS | 1369.45 CNY 190.41 USD |
<0.01
|
273.4M CNY 38.01M USD | 1359.85 CNY 189.08 USD | 1371.26 CNY 190.66 USD | — - | 273.4M CNY 38.01M USD |
| SSE STAR High-End Equipment Man 000687.SS | 910.67 CNY 126.62 USD |
+1.42
|
272.13M CNY 37.84M USD | 891.55 CNY 123.96 USD | 913.65 CNY 127.04 USD | — - | 272.13M CNY 37.84M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7190.18 CNY 999.75 USD |
-0.55
|
271.62M CNY 37.77M USD | 7131.27 CNY 991.56 USD | 7196.6 CNY 1000.64 USD | — - | 271.62M CNY 37.77M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11557.46 CNY 1606.99 USD |
-0.66
|
271.62M CNY 37.77M USD | 11445.01 CNY 1591.35 USD | 11572.69 CNY 1609.11 USD | — - | 271.62M CNY 37.77M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3485.34 CNY 484.61 USD |
+0.17
|
270.38M CNY 37.59M USD | 3466.07 CNY 481.93 USD | 3507.58 CNY 487.71 USD | — - | 270.38M CNY 37.59M USD |
| SSE 380 Health Care Index Index 000109.SS | 10029.06 CNY 1394.47 USD |
-0.03
|
260.19M CNY 36.18M USD | 9944.82 CNY 1382.76 USD | 10086.27 CNY 1402.43 USD | — - | 260.19M CNY 36.18M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2168 CNY 301.45 USD |
-0.24
|
257.47M CNY 35.8M USD | 2159.44 CNY 300.26 USD | 2186.22 CNY 303.98 USD | — - | 257.47M CNY 35.8M USD |
| CSI Beverages Theme Index H30205.SS | 27253.44 CNY 3789.41 USD |
-0.12
|
256.6M CNY 35.68M USD | 26703.51 CNY 3712.95 USD | 27294.6 CNY 3795.13 USD | — - | 256.6M CNY 35.68M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11238.22 CNY 1562.6 USD |
-0.45
|
255.74M CNY 35.56M USD | 11005.86 CNY 1530.29 USD | 11266.79 CNY 1566.57 USD | — - | 255.74M CNY 35.56M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1822.1 CNY 253.35 USD |
-0.99
|
250.8M CNY 34.87M USD | 1820.79 CNY 253.17 USD | 1844.48 CNY 256.46 USD | — - | 250.8M CNY 34.87M USD |
| AMAC Conglomerates Index H11050.SS | 1731.18 CNY 240.71 USD |
+0.79
|
247.18M CNY 34.37M USD | 1708.37 CNY 237.54 USD | 1741.92 CNY 242.2 USD | — - | 247.18M CNY 34.37M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1119.9 CNY 155.72 USD |
-0.04
|
246.83M CNY 34.32M USD | 1109.87 CNY 154.32 USD | 1122.02 CNY 156.01 USD | — - | 246.83M CNY 34.32M USD |
| CSI Overseas China Internet Ind H11136.SS | 4278.86 CNY 594.95 USD |
-0.17
|
245.2M CNY 34.09M USD | 4248.86 CNY 590.78 USD | 4295.75 CNY 597.3 USD | — - | 245.2M CNY 34.09M USD |
| SSE STAR Growth Index 000690.SS | 811.15 CNY 112.79 USD |
+0.97
|
239.92M CNY 33.36M USD | 798.63 CNY 111.04 USD | 814.92 CNY 113.31 USD | — - | 239.92M CNY 33.36M USD |
| AMAC Paper Making Index H30049.SS | 1783.41 CNY 247.97 USD |
-1.09
|
225.84M CNY 31.4M USD | 1780.22 CNY 247.53 USD | 1803.38 CNY 250.75 USD | — - | 225.84M CNY 31.4M USD |
| CSI Xiamen Development Index 931652.SS | 1635.03 CNY 227.34 USD |
-0.17
|
223.42M CNY 31.07M USD | 1625.45 CNY 226.01 USD | 1643.18 CNY 228.47 USD | — - | 223.42M CNY 31.07M USD |
| Shanghai Science and Technology 000693.SS | 927.77 CNY 129 USD |
+0.66
|
217.94M CNY 30.3M USD | 913.18 CNY 126.97 USD | 932.99 CNY 129.73 USD | — - | 217.94M CNY 30.3M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2035.28 CNY 282.99 USD |
+0.63
|
214.32M CNY 29.8M USD | 2013.54 CNY 279.97 USD | 2039.41 CNY 283.57 USD | — - | 214.32M CNY 29.8M USD |
| SSE B Share Index 000003.SS | 233.24 USD — |
-1.6
|
29.42M USD — | 232.93 USD — | 236.39 USD — | — - | 29.42M USD — |