Страница результатов 3 - Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (258)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (258)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Architects, Inc. 6081.T | $214 1.44 USD |
-3.17
|
$3.04B 20.53M USD | $117.8K 795.18 USD | $214 1.44 USD | $222 1.5 USD | $3.04B 20.53M USD | 0 | -$26.69 -0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
+0.44
|
$3.01B 20.31M USD | $5.7K 38.48 USD | $228 1.54 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,013 6.84 USD |
-4.52
|
$3.01B 20.29M USD | $12.4K 83.7 USD | $1,012 6.83 USD | $1,061 7.16 USD | $3.01B 20.29M USD | 49.27 | $20.56 0.14 USD | |
| Hope, Inc. 6195.T | $179 1.21 USD |
-0.56
|
$2.94B 19.86M USD | $16.8K 113.4 USD | $178 1.2 USD | $181 1.22 USD | $2.94B 19.86M USD | 0 | -$31.48 -0.2 USD | |
| Seiryo Electric Corporation 4341.T | $812 5.48 USD |
-1.34
|
$2.84B 19.17M USD | $2.7K 18.23 USD | $812 5.48 USD | $823 5.56 USD | $2.84B 19.17M USD | 0 | -$38.72 -0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $151 1.02 USD |
-1.31
|
$2.76B 18.64M USD | $14.1K 95.18 USD | $151 1.02 USD | $153 1.03 USD | $2.76B 18.64M USD | 0 | -$1.31 -0.008 USD | |
| Mynet Inc. 3928.T | $327 2.21 USD |
0
|
$2.75B 18.59M USD | $48K 324.01 USD | $325 2.19 USD | $328 2.21 USD | $2.75B 18.59M USD | 21.05 | $15.53 0.1 USD | |
| AltPlus Inc. 3672.T | $126 0.85 USD |
-4.55
|
$2.63B 17.73M USD | $191K 1.29K USD | $123 0.83 USD | $133 0.9 USD | $2.63B 17.73M USD | 0 | -$18.41 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $397 2.68 USD |
+1.53
|
$2.62B 17.68M USD | $13.8K 93.15 USD | $390 2.63 USD | $405 2.73 USD | $2.62B 17.68M USD | 24.03 | $16.52 0.11 USD | |
| Linkbal Inc. 6046.T | $139 0.94 USD |
0
|
$2.6B 17.57M USD | $5.5K 37.13 USD | $138 0.93 USD | $140 0.95 USD | $2.6B 17.57M USD | 0 | -$12.35 -0.08 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $278 1.88 USD |
0
|
$2.49B 16.8M USD | $3.1K 20.93 USD | $276 1.86 USD | $279 1.88 USD | $2.49B 16.8M USD | 100.00 | $2.78 0.02 USD | |
| Neo Marketing Inc. 4196.T | $1,003 6.77 USD |
-0.1
|
$2.48B 16.74M USD | $1K 6.75 USD | $987 6.66 USD | $1,003 6.77 USD | $2.48B 16.74M USD | 17.42 | $57.57 0.39 USD | |
| WirelessGate, Inc. 9419.T | $225 1.52 USD |
-4.26
|
$2.43B 16.39M USD | $51.5K 347.64 USD | $225 1.52 USD | $233 1.57 USD | $2.43B 16.39M USD | 9.35 | $24.05 0.16 USD | |
| Copa Corporation Inc. 7689.T | $812 5.48 USD |
-1.81
|
$2.41B 16.24M USD | $527.5K 3.56K USD | $788 5.32 USD | $961 6.49 USD | $2.41B 16.24M USD | 0 | -$426.7 -2.8 USD | |
| Success Holders, Inc. 4833.T | $82 0.55 USD |
+1.23
|
$2.4B 16.22M USD | $41.2K 278.11 USD | $81 0.55 USD | $83 0.56 USD | $2.4B 16.22M USD | 0 | -$20.34 -0.1 USD | |
| Retty Inc. 7356.T | $159 1.07 USD |
0
|
$2.37B 15.98M USD | $19K 128.26 USD | $158 1.07 USD | $161 1.09 USD | $2.37B 15.98M USD | 0 | -$18.28 -0.1 USD | |
| Nissen Inc. 6543.T | $629 4.25 USD |
+0.32
|
$2.37B 15.97M USD | $900 6.08 USD | $623 4.21 USD | $629 4.25 USD | $2.37B 15.97M USD | 12.19 | $51.58 0.35 USD | |
| Hatena Co., Ltd. 3930.T | $801 5.41 USD |
+1.26
|
$2.37B 15.97M USD | $9.7K 65.48 USD | $788 5.32 USD | $801 5.41 USD | $2.37B 15.97M USD | 35.96 | $22.27 0.15 USD | |
| Vector HOLDINGS Inc. 2656.T | $121 0.82 USD |
-1.63
|
$2.31B 15.62M USD | $560.8K 3.79K USD | $116 0.78 USD | $124 0.84 USD | $2.31B 15.62M USD | 0 | -$55.64 -0.3 USD | |
| TEMONA.inc. 3985.T | $215 1.45 USD |
-1.83
|
$2.3B 15.5M USD | $8.5K 57.38 USD | $215 1.45 USD | $222 1.5 USD | $2.3B 15.5M USD | 0 | -$11.89 -0.08 USD | |
| Nextgen,Inc. 3842.T | $745 5.03 USD |
-1.32
|
$2.27B 15.3M USD | $2.2K 14.85 USD | $739 4.99 USD | $755 5.1 USD | $2.27B 15.3M USD | 0 | -$86.48 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $220 1.49 USD |
0
|
$2.22B 14.97M USD | $2.3K 15.53 USD | $219 1.48 USD | $222 1.5 USD | $2.22B 14.97M USD | 261.90 | $0.84 0.005 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,481 10 USD |
-0.6
|
$2.14B 14.46M USD | $2.3K 15.53 USD | $1,482 10 USD | $1,490 10.06 USD | $2.14B 14.46M USD | 67.10 | $22.07 0.15 USD | |
| Edia Co., Ltd. 3935.T | $335 2.26 USD |
-2.62
|
$2.05B 13.86M USD | $19.5K 131.63 USD | $335 2.26 USD | $345 2.33 USD | $2.05B 13.86M USD | 15.69 | $21.34 0.14 USD | |
| DesignOne Japan, Inc. 6048.T | $139 0.94 USD |
-1.42
|
$2.05B 13.84M USD | $18.8K 126.91 USD | $139 0.94 USD | $142 0.96 USD | $2.05B 13.84M USD | 0 | -$16.85 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $526 3.55 USD |
-0.57
|
$1.98B 13.39M USD | $2.9K 19.58 USD | $526 3.55 USD | $531 3.58 USD | $1.98B 13.39M USD | 35.58 | $14.78 0.1 USD | |
| Interfactory, Inc. 4057.T | $480 3.24 USD |
-0.21
|
$1.98B 13.36M USD | $1K 6.75 USD | $480 3.24 USD | $484 3.27 USD | $1.98B 13.36M USD | 0 | -$27.89 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $524 3.54 USD |
-1.69
|
$1.98B 13.35M USD | $13.1K 88.43 USD | $519 3.5 USD | $541 3.65 USD | $1.98B 13.35M USD | 0 | -$49.99 -0.3 USD | |
| Piala Inc. 7044.T | $281 1.9 USD |
-1.4
|
$1.95B 13.14M USD | $15.7K 105.98 USD | $281 1.9 USD | $285 1.92 USD | $1.95B 13.14M USD | 0 | -$146.4 -0.9 USD | |
| Fundely Co., Ltd. 3137.T | $298 2.01 USD |
-3.87
|
$1.89B 12.75M USD | $17K 114.75 USD | $295 1.99 USD | $310 2.09 USD | $1.89B 12.75M USD | 0 | -$41.47 -0.2 USD | |
| Axel Mark Inc. 3624.T | $176 1.19 USD |
-3.83
|
$1.87B 12.65M USD | $83.9K 566.35 USD | $176 1.19 USD | $185 1.25 USD | $1.87B 12.65M USD | 0 | -$11.72 -0.07 USD | |
| logly,Inc. 6579.T | $492 3.32 USD |
+2.07
|
$1.87B 12.63M USD | $24.7K 166.73 USD | $478 3.23 USD | $515 3.48 USD | $1.87B 12.63M USD | 369.92 | $1.33 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,037 7 USD |
+0.48
|
$1.86B 12.56M USD | $1.3K 8.78 USD | $1,027 6.93 USD | $1,037 7 USD | $1.86B 12.56M USD | 17.88 | $57.97 0.39 USD | |
| Ekitan & Co., Ltd. 3646.T | $380 2.57 USD |
-3.06
|
$1.84B 12.42M USD | $9.1K 61.43 USD | $380 2.57 USD | $390 2.63 USD | $1.84B 12.42M USD | 0 | -$146 -0.9 USD | |
| VALUE GOLF Inc. 3931.T | $994 6.71 USD |
-0.6
|
$1.8B 12.12M USD | $800 5.4 USD | $993 6.7 USD | $994 6.71 USD | $1.8B 12.12M USD | 78.88 | $12.6 0.09 USD | |
| Branding Technology Inc. 7067.T | $1,090 7.36 USD |
-2.07
|
$1.74B 11.77M USD | $600 4.05 USD | $1,086 7.33 USD | $1,090 7.36 USD | $1.74B 11.77M USD | 101.01 | $10.79 0.07 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,500 16.88 USD |
0
|
$1.74B 11.77M USD | $400 2.7 USD | $2,500 16.88 USD | $2,500 16.88 USD | $1.74B 11.77M USD | 5.54 | $451.25 3.05 USD | |
| Magmag, Inc. 4059.T | $600 4.05 USD |
+1.52
|
$1.69B 11.4M USD | $5.6K 37.8 USD | $586 3.96 USD | $600 4.05 USD | $1.69B 11.4M USD | 0 | -$151.2 -1.02 USD | |
| GEOCODE CO.,Ltd. 7357.T | $607 4.1 USD |
-0.65
|
$1.66B 11.21M USD | $1.2K 8.1 USD | $607 4.1 USD | $611 4.12 USD | $1.66B 11.21M USD | 56.20 | $10.8 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $91 0.61 USD |
-2.15
|
$1.62B 10.96M USD | $226.7K 1.53K USD | $90 0.61 USD | $95 0.64 USD | $1.62B 10.96M USD | 0 | -$2.29 -0.01 USD | |
| Voltage Incorporation 3639.T | $248 1.67 USD |
-0.8
|
$1.59B 10.75M USD | $34.9K 235.58 USD | $247 1.67 USD | $250 1.69 USD | $1.59B 10.75M USD | 0 | -$15.13 -0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | $208 1.4 USD |
-1.42
|
$1.56B 10.53M USD | $75.1K 506.95 USD | $207 1.4 USD | $211 1.42 USD | $1.56B 10.53M USD | 0 | -$9.48 -0.06 USD | |
| Socialwire Co., Ltd. 3929.T | $256 1.73 USD |
0
|
$1.53B 10.32M USD | $5.5K 37.13 USD | $256 1.73 USD | $259 1.75 USD | $1.53B 10.32M USD | 0 | -$138.7 -0.9 USD | |
| Alpha Co., Ltd. 4760.T | $1,809 12.21 USD |
-2.79
|
$1.45B 9.82M USD | $17.6K 118.8 USD | $1,801 12.16 USD | $1,882 12.7 USD | $1.45B 9.82M USD | 0 | -$194.6 -1.3 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $634 4.28 USD |
-4.08
|
$1.37B 9.24M USD | $80.8K 545.42 USD | $620 4.19 USD | $681 4.6 USD | $1.37B 9.24M USD | 39.84 | $15.91 0.11 USD | |
| AppBank Inc. 6177.T | $109 0.74 USD |
-2.68
|
$1.33B 8.98M USD | $130.2K 878.89 USD | $108 0.73 USD | $114 0.77 USD | $1.33B 8.98M USD | 0 | -$36.43 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $320 2.16 USD |
+0.31
|
$1.21B 8.16M USD | $600 4.05 USD | $320 2.16 USD | $322 2.17 USD | $1.21B 8.16M USD | 9.91 | $32.26 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,428 9.64 USD |
-1.92
|
$1.19B 8.06M USD | $800 5.4 USD | $1,428 9.64 USD | $1,431 9.66 USD | $1.19B 8.06M USD | 0 | -$81.81 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $812 5.48 USD |
-1.1
|
$1.15B 7.79M USD | $3K 20.25 USD | $812 5.48 USD | $837 5.65 USD | $1.15B 7.79M USD | 0 | -$2.52 -0.01 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
0
|
$734.71M 4.96M USD | $300 2.03 USD | $493 3.33 USD | $510 3.44 USD | $734.71M 4.96M USD | 14.00 | $36.41 0.25 USD | |
| Insight Inc. 2172.S | $385 2.6 USD |
-1.28
|
$617.92M 4.17M USD | $400 2.7 USD | $385 2.6 USD | $388 2.62 USD | $617.92M 4.17M USD | 7.48 | $51.44 0.35 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}