Страница результатов 2 - Япония Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (153)
Технологии (155)
- {{item.name}}
- Все секторы
- Технологии (155)
Услуги в области информационных технологий (155)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa System Engineering Corporation 4752.T | $1,362 9.19 USD |
-0.95
|
$5.96B 40.22M USD | $3.1K 20.93 USD | $1,350 9.11 USD | $1,375 9.28 USD | $5.96B 40.22M USD | 9.11 | $149.46 1.01 USD | |
| Acmos Inc. 6888.T | $596 4.02 USD |
-0.67
|
$5.88B 39.68M USD | $30.4K 205.21 USD | $593 4 USD | $603 4.07 USD | $5.88B 39.68M USD | 13.08 | $45.54 0.31 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $512 3.46 USD |
+0.2
|
$5.83B 39.33M USD | $6.2K 41.85 USD | $510 3.44 USD | $520 3.51 USD | $5.83B 39.33M USD | 30.73 | $16.66 0.11 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,102 7.44 USD |
-2.04
|
$5.77B 38.97M USD | $1.1K 7.43 USD | $1,095 7.39 USD | $1,122 7.57 USD | $5.77B 38.97M USD | 12.21 | $90.23 0.61 USD | |
| Pacific Systems Corporation 3847.T | $3,615 24.4 USD |
0
|
$5.35B 36.11M USD | $100 0.68 USD | $3,615 24.4 USD | $3,615 24.4 USD | $5.35B 36.11M USD | 8.56 | $422.23 2.85 USD | |
| JTP Co.,Ltd. 2488.T | $934 6.3 USD |
-0.32
|
$5.27B 35.59M USD | $8.3K 56.03 USD | $926 6.25 USD | $937 6.33 USD | $5.27B 35.59M USD | 14.53 | $64.28 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,750 11.81 USD |
0
|
$5.09B 34.33M USD | $600 4.05 USD | $1,748 11.8 USD | $1,750 11.81 USD | $5.09B 34.33M USD | 10.86 | $161 1.09 USD | |
| TENDA Co.,LTD. 4198.T | $762 5.14 USD |
-1.04
|
$4.99B 33.7M USD | $3.6K 24.3 USD | $762 5.14 USD | $776 5.24 USD | $4.99B 33.7M USD | 16.74 | $45.51 0.31 USD | |
| geechs inc. 7060.T | $469 3.17 USD |
-1.68
|
$4.84B 32.69M USD | $11.7K 78.98 USD | $464 3.13 USD | $480 3.24 USD | $4.84B 32.69M USD | 0 | -$2.1 -0.01 USD | |
| Unite and Grow Inc. 4486.T | $1,206 8.14 USD |
+0.5
|
$4.73B 31.94M USD | $4K 27 USD | $1,193 8.05 USD | $1,207 8.15 USD | $4.73B 31.94M USD | 14.88 | $81 0.55 USD | |
| ODK Solutions Company, Ltd. 3839.T | $570 3.85 USD |
0
|
$4.62B 31.16M USD | $3.1K 20.93 USD | $570 3.85 USD | $571 3.85 USD | $4.62B 31.16M USD | 14.26 | $39.96 0.27 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $997 6.73 USD |
-0.3
|
$4.42B 29.85M USD | $15.2K 102.6 USD | $993 6.7 USD | $1,000 6.75 USD | $4.42B 29.85M USD | 98.71 | $10.1 0.07 USD | |
| Power Solutions, Ltd. 4450.T | $3,000 20.25 USD |
+1.01
|
$4.32B 29.19M USD | $1K 6.75 USD | $3,000 20.25 USD | $3,000 20.25 USD | $4.32B 29.19M USD | 9.34 | $321.06 2.17 USD | |
| Rikei Corporation 8226.T | $283 1.91 USD |
+1.8
|
$4.28B 28.88M USD | $299.5K 2.02K USD | $272 1.84 USD | $283 1.91 USD | $4.28B 28.88M USD | 20.15 | $14.04 0.09 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $635 4.29 USD |
+2.75
|
$4.23B 28.55M USD | $15.3K 103.28 USD | $614 4.14 USD | $639 4.31 USD | $4.23B 28.55M USD | 19.13 | $33.19 0.22 USD | |
| Nippon RAD Inc. 4736.T | $780 5.27 USD |
-1.52
|
$4.06B 27.4M USD | $4.6K 31.05 USD | $772 5.21 USD | $792 5.35 USD | $4.06B 27.4M USD | 13.91 | $56.07 0.38 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $898 6.06 USD |
0
|
$3.97B 26.82M USD | $11.4K 76.95 USD | $898 6.06 USD | $905 6.11 USD | $3.97B 26.82M USD | 42.19 | $21.28 0.14 USD | |
| TDSE Inc. 7046.T | $1,840 12.42 USD |
-1.08
|
$3.82B 25.79M USD | $1.5K 10.13 USD | $1,820 12.29 USD | $1,862 12.57 USD | $3.82B 25.79M USD | 23.83 | $77.19 0.52 USD | |
| Techfirm Holdings Inc. 3625.T | $530 3.58 USD |
-3.64
|
$3.76B 25.35M USD | $18.4K 124.21 USD | $520 3.51 USD | $547 3.69 USD | $3.76B 25.35M USD | 40.98 | $12.93 0.09 USD | |
| Systems Design Co., Ltd. 3766.T | $1,065 7.19 USD |
-1.11
|
$3.63B 24.53M USD | $800 5.4 USD | $1,065 7.19 USD | $1,077 7.27 USD | $3.63B 24.53M USD | 10.77 | $98.87 0.67 USD | |
| Intimate Merger, Inc. 7072.T | $1,075 7.26 USD |
-1.19
|
$3.56B 24.02M USD | $900 6.08 USD | $1,075 7.26 USD | $1,078 7.28 USD | $3.56B 24.02M USD | 63.76 | $16.86 0.11 USD | |
| Delivery Consulting Inc. 9240.T | $722 4.87 USD |
-12.7
|
$3.42B 23.08M USD | $129K 870.79 USD | $706 4.77 USD | $759 5.12 USD | $3.42B 23.08M USD | 26.37 | $27.37 0.18 USD | |
| Innovation Inc. 3970.T | $1,287 8.69 USD |
+2.31
|
$3.41B 23.01M USD | $13.8K 93.15 USD | $1,270 8.57 USD | $1,298 8.76 USD | $3.41B 23.01M USD | 79.29 | $16.23 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $341 2.3 USD |
+0.29
|
$3.32B 22.43M USD | $21.3K 143.78 USD | $339 2.29 USD | $343 2.32 USD | $3.32B 22.43M USD | 55.08 | $6.19 0.04 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,159 14.57 USD |
-2.62
|
$3.17B 21.42M USD | $3K 20.25 USD | $2,126 14.35 USD | $2,192 14.8 USD | $3.17B 21.42M USD | 15.78 | $136.79 0.92 USD | |
| SIG Group Co., Ltd. 4386.T | $539 3.64 USD |
0
|
$3.05B 20.58M USD | $3K 20.25 USD | $534 3.6 USD | $540 3.65 USD | $3.05B 20.58M USD | 14.30 | $37.68 0.25 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
+0.36
|
$2.84B 19.18M USD | $5.8K 39.15 USD | $277 1.87 USD | $282 1.9 USD | $2.84B 19.18M USD | 0 | -$134.2 -0.9 USD | |
| IPS Co., Ltd. 4335.T | $1,242 8.38 USD |
-0.32
|
$2.83B 19.1M USD | $2.3K 15.53 USD | $1,240 8.37 USD | $1,248 8.42 USD | $2.83B 19.1M USD | 22.05 | $56.32 0.38 USD | |
| TRADE WORKS Co., Ltd 3997.T | $791 5.34 USD |
-0.75
|
$2.61B 17.64M USD | $400 2.7 USD | $783 5.29 USD | $791 5.34 USD | $2.61B 17.64M USD | 0 | -$61.85 -0.4 USD | |
| fonfun corporation 2323.T | $780 5.27 USD |
-0.64
|
$2.6B 17.56M USD | $100 0.68 USD | $780 5.27 USD | $780 5.27 USD | $2.6B 17.56M USD | 21.45 | $36.35 0.25 USD | |
| Virtualex Holdings, Inc. 6193.T | $902 6.09 USD |
-0.11
|
$2.59B 17.5M USD | $300 2.03 USD | $902 6.09 USD | $904 6.1 USD | $2.59B 17.5M USD | 6.13 | $146.92 0.99 USD | |
| eXmotion Co., Ltd. 4394.T | $843 5.69 USD |
-0.24
|
$2.54B 17.16M USD | $900 6.08 USD | $843 5.69 USD | $844 5.7 USD | $2.54B 17.16M USD | 0 | -$11.58 -0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $459 3.1 USD |
+0.66
|
$2.54B 17.13M USD | $2.6K 17.55 USD | $456 3.08 USD | $461 3.11 USD | $2.54B 17.13M USD | 997.82 | $0.46 0.003 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $268 1.81 USD |
-0.37
|
$2.53B 17.11M USD | $3.1K 20.93 USD | $268 1.81 USD | $269 1.82 USD | $2.53B 17.11M USD | 25.81 | $10.38 0.07 USD | |
| MS&Consulting Co., Ltd. 6555.T | $611 4.12 USD |
+0.16
|
$2.47B 16.66M USD | $1.7K 11.48 USD | $610 4.12 USD | $614 4.14 USD | $2.47B 16.66M USD | 21.77 | $28.06 0.19 USD | |
| infoNet inc. 4444.T | $1,203 8.12 USD |
+1.69
|
$2.45B 16.55M USD | $1.3K 8.78 USD | $1,176 7.94 USD | $1,206 8.14 USD | $2.45B 16.55M USD | 19.74 | $60.92 0.41 USD | |
| D. I. System Co., Ltd. 4421.T | $802 5.41 USD |
+0.12
|
$2.33B 15.74M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $2.33B 15.74M USD | 10.58 | $75.77 0.51 USD | |
| FueTrek Co., Ltd. 2468.T | $248 1.67 USD |
-1.59
|
$2.32B 15.67M USD | $6.1K 41.18 USD | $247 1.67 USD | $252 1.7 USD | $2.32B 15.67M USD | 0 | -$60.48 -0.4 USD | |
| GRCS Inc. 9250.T | $1,730 11.68 USD |
-1.31
|
$2.22B 15M USD | $400 2.7 USD | $1,730 11.68 USD | $1,760 11.88 USD | $2.22B 15M USD | 0 | -$83.62 -0.5 USD | |
| Sockets Inc. 3634.T | $900 6.08 USD |
0
|
$2.21B 14.9M USD | $700 4.73 USD | $892 6.02 USD | $900 6.08 USD | $2.21B 14.9M USD | 0 | -$20.25 -0.1 USD | |
| Basis Corporation 4068.T | $1,165 7.86 USD |
-0.43
|
$2.17B 14.65M USD | $3.4K 22.95 USD | $1,164 7.86 USD | $1,170 7.9 USD | $2.17B 14.65M USD | 0 | -$10.18 -0.06 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
-0.6
|
$2.11B 14.24M USD | $11K 74.25 USD | $165 1.11 USD | $167 1.13 USD | $2.11B 14.24M USD | 0 | -$8.62 -0.05 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,705 11.51 USD |
-0.87
|
$2.04B 13.79M USD | $100 0.68 USD | $1,705 11.51 USD | $1,705 11.51 USD | $2.04B 13.79M USD | 7.83 | $217.58 1.47 USD | |
| Geolocation Technology, Inc. 4018.F | $1,297 8.76 USD |
+1.73
|
$2.02B 13.62M USD | $700 4.73 USD | $1,293 8.73 USD | $1,298 8.76 USD | $2.02B 13.62M USD | 19.31 | $67.15 0.45 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
-1.79
|
$2.01B 13.59M USD | $15.1K 101.93 USD | $110 0.74 USD | $112 0.76 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
| Collabos Corporation 3908.T | $329 2.22 USD |
+1.23
|
$1.48B 9.97M USD | $400 2.7 USD | $325 2.19 USD | $329 2.22 USD | $1.48B 9.97M USD | 0 | -$18.62 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $710 4.79 USD |
-0.28
|
$1.41B 9.49M USD | $1.1K 7.43 USD | $706 4.77 USD | $710 4.79 USD | $1.41B 9.49M USD | 15.53 | $45.71 0.31 USD | |
| SCAT Inc. 3974.T | $472 3.19 USD |
-0.21
|
$1.31B 8.83M USD | $2K 13.5 USD | $471 3.18 USD | $474 3.2 USD | $1.31B 8.83M USD | 8.74 | $53.97 0.36 USD | |
| adish Co., Ltd. 7093.T | $760 5.13 USD |
-0.78
|
$1.31B 8.82M USD | $4.5K 30.38 USD | $760 5.13 USD | $771 5.2 USD | $1.31B 8.82M USD | 0 | -$116.7 -0.7 USD | |
| BeMap, Inc. 4316.T | $400 2.7 USD |
-0.25
|
$1.29B 8.73M USD | $1K 6.75 USD | $400 2.7 USD | $402 2.71 USD | $1.29B 8.73M USD | 15.98 | $25.02 0.17 USD | |
| Image Information Inc. 3803.T | $432 2.92 USD |
+0.7
|
$871.02M 5.88M USD | $900 6.08 USD | $428 2.89 USD | $431 2.91 USD | $871.02M 5.88M USD | 14.59 | $29.6 0.2 USD | |
| Media Five Co. 3824.F | $592 4 USD |
0
|
$556.48M 3.76M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $556.48M 3.76M USD | 18.62 | $31.79 0.21 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}