Страница результатов 3 - Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.42 0.61 USD |
-0.45
|
$3.38B 469.67M USD | $10.43M 1.45M USD | $4.36 0.61 USD | $4.49 0.62 USD | $3.38B 469.67M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $28.79 4 USD |
+1.12
|
$3.34B 464.36M USD | $663.94K 92.32K USD | $28.2 3.92 USD | $28.8 4 USD | $3.34B 464.36M USD | 27.16 | $1.06 0.15 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.74 0.24 USD |
-1.14
|
$3.33B 463.47M USD | $28.39M 3.95M USD | $1.71 0.24 USD | $1.78 0.25 USD | $3.33B 463.47M USD | 0 | -$0.86 -0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.33 1.44 USD |
-0.29
|
$3.31B 460.23M USD | $1.66M 230.37K USD | $10.23 1.42 USD | $10.47 1.46 USD | $3.31B 460.23M USD | 43.04 | $0.24 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.27 0.32 USD |
-0.44
|
$3.27B 455.19M USD | $17.85M 2.48M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.27B 455.19M USD | 0 | -$0.64 -0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.78 0.66 USD |
+0.42
|
$3.23B 449.06M USD | $5.65M 786.22K USD | $4.7 0.65 USD | $4.83 0.67 USD | $3.23B 449.06M USD | 12.25 | $0.39 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.17 0.86 USD |
+0.82
|
$3.21B 445.94M USD | $2.8M 388.73K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.21B 445.94M USD | 9.49 | $0.65 0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.29 0.74 USD |
-0.75
|
$3.19B 443.25M USD | $4.55M 632.04K USD | $5.23 0.73 USD | $5.34 0.74 USD | $3.19B 443.25M USD | 132.25 | $0.04 0.005 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.26 1.01 USD |
-0.55
|
$3.14B 436.98M USD | $2.89M 402.39K USD | $7.19 1 USD | $7.34 1.02 USD | $3.14B 436.98M USD | 22.00 | $0.33 0.05 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.05 2.09 USD |
-1.12
|
$3.13B 435.65M USD | $1.01M 141.04K USD | $14.97 2.08 USD | $15.25 2.12 USD | $3.13B 435.65M USD | 12.86 | $1.17 0.16 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $26.01 3.62 USD |
+1.29
|
$3.12B 433.98M USD | $265.53K 36.92K USD | $25.42 3.53 USD | $26.23 3.65 USD | $3.12B 433.98M USD | 83.90 | $0.31 0.04 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.71 0.24 USD |
+0.59
|
$3.09B 429.44M USD | $14M 1.95M USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.09B 429.44M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.63 0.37 USD |
+0.77
|
$3.05B 424.25M USD | $7.17M 997.59K USD | $2.57 0.36 USD | $2.64 0.37 USD | $3.05B 424.25M USD | 20.23 | $0.13 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $25.19 3.5 USD |
-1.33
|
$2.96B 411.39M USD | $1.91M 265.45K USD | $24.68 3.43 USD | $25.62 3.56 USD | $2.96B 411.39M USD | 74.08 | $0.34 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.89 0.4 USD |
0
|
$2.95B 410.54M USD | $8.86M 1.23M USD | $2.83 0.39 USD | $2.91 0.4 USD | $2.95B 410.54M USD | 72.25 | $0.04 0.005 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.56 3.41 USD |
-0.97
|
$2.94B 409.22M USD | $177.87K 24.73K USD | $24.33 3.38 USD | $25.02 3.48 USD | $2.94B 409.22M USD | 36.65 | $0.67 0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.33 1.16 USD |
-0.6
|
$2.87B 398.53M USD | $2.28M 317.04K USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.87B 398.53M USD | 39.66 | $0.21 0.03 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.93 1.24 USD |
+0.11
|
$2.86B 397.57M USD | $1.77M 245.59K USD | $8.79 1.22 USD | $8.97 1.25 USD | $2.86B 397.57M USD | 30.79 | $0.29 0.04 USD | |
| Lucky Film Company Limited 600135.SS | $5.14 0.71 USD |
-0.77
|
$2.84B 395.44M USD | $3.87M 538.13K USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.84B 395.44M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.13 1.41 USD |
-3.89
|
$2.81B 390.7M USD | $3.18M 442.52K USD | $10.08 1.4 USD | $10.46 1.45 USD | $2.81B 390.7M USD | 29.79 | $0.34 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.08 2.37 USD |
-1.16
|
$2.78B 385.89M USD | $611.4K 85.01K USD | $16.89 2.35 USD | $17.33 2.41 USD | $2.78B 385.89M USD | 9.70 | $1.76 0.24 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $26.21 3.64 USD |
-2.06
|
$2.72B 377.77M USD | $1.5M 209.25K USD | $26 3.62 USD | $27.1 3.77 USD | $2.72B 377.77M USD | 50.40 | $0.52 0.07 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.77 0.66 USD |
+0.21
|
$2.71B 376.78M USD | $2.1M 291.43K USD | $4.69 0.65 USD | $4.79 0.67 USD | $2.71B 376.78M USD | 13.62 | $0.35 0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.8 0.53 USD |
-0.78
|
$2.7B 375.73M USD | $4.55M 633.01K USD | $3.72 0.52 USD | $3.85 0.54 USD | $2.7B 375.73M USD | 0 | -$0.16 -0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.93 0.55 USD |
-0.25
|
$2.67B 371.75M USD | $4.77M 663.63K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.67B 371.75M USD | 78.59 | $0.05 0.006 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.54 0.21 USD |
+0.65
|
$2.67B 370.82M USD | $6.56M 911.68K USD | $1.52 0.21 USD | $1.54 0.21 USD | $2.67B 370.82M USD | 51.33 | $0.03 0.004 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.44 3.68 USD |
-2.87
|
$2.65B 367.84M USD | $582.17K 80.95K USD | $26.33 3.66 USD | $27.32 3.8 USD | $2.65B 367.84M USD | 23.60 | $1.12 0.16 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.8 0.95 USD |
+0.44
|
$2.61B 362.35M USD | $1.97M 274.26K USD | $6.65 0.92 USD | $6.83 0.95 USD | $2.61B 362.35M USD | 29.56 | $0.23 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.25 1.84 USD |
-1.71
|
$2.53B 351.94M USD | $3.59M 499.43K USD | $13.2 1.84 USD | $13.6 1.89 USD | $2.53B 351.94M USD | 27.60 | $0.48 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $16.27 2.26 USD |
+0.06
|
$2.52B 351.05M USD | $404.1K 56.19K USD | $15.99 2.22 USD | $16.5 2.29 USD | $2.52B 351.05M USD | 85.63 | $0.19 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $13.18 1.83 USD |
-0.6
|
$2.52B 350.27M USD | $1.53M 213.25K USD | $13.08 1.82 USD | $13.31 1.85 USD | $2.52B 350.27M USD | 17.57 | $0.75 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.25 1.84 USD |
+0.53
|
$2.51B 348.69M USD | $1.44M 200.6K USD | $13.05 1.81 USD | $13.3 1.85 USD | $2.51B 348.69M USD | 28.19 | $0.47 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $12.24 1.7 USD |
-2
|
$2.46B 342.47M USD | $4.24M 589.66K USD | $12.17 1.69 USD | $12.6 1.75 USD | $2.46B 342.47M USD | 48.96 | $0.25 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.5 1.6 USD |
-1.12
|
$2.31B 321.88M USD | $1.46M 202.89K USD | $11.39 1.58 USD | $11.87 1.65 USD | $2.31B 321.88M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.36 0.19 USD |
-1.45
|
$2.3B 320.17M USD | $15.86M 2.21M USD | $1.33 0.18 USD | $1.39 0.19 USD | $2.3B 320.17M USD | 0 | -$0.07 -0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $10.72 1.49 USD |
-1.2
|
$2.3B 319.34M USD | $2.82M 392.13K USD | $10.67 1.48 USD | $10.86 1.51 USD | $2.3B 319.34M USD | 71.46 | $0.15 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.6 4.25 USD |
-3.16
|
$2.28B 317.13M USD | $934.7K 129.96K USD | $30.37 4.22 USD | $31.75 4.41 USD | $2.28B 317.13M USD | 0 | -$0.61 -0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.71 1.49 USD |
+0.75
|
$2.28B 317.01M USD | $1.49M 207.48K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.28B 317.01M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.98 2.92 USD |
-3.09
|
$2.27B 316.23M USD | $2.62M 364.07K USD | $20.81 2.89 USD | $21.9 3.05 USD | $2.27B 316.23M USD | 0 | -$0.77 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1 — |
0
|
$314.75M — | $131.1K — | $0.08999 — | $0.1 — | $314.75M — | 0 | -$0.06 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.23 0.73 USD |
+0.97
|
$2.25B 312.72M USD | $3.61M 501.81K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.25B 312.72M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.8 1.08 USD |
-1.02
|
$2.25B 312.54M USD | $4.35M 604.24K USD | $7.71 1.07 USD | $7.93 1.1 USD | $2.25B 312.54M USD | 260.00 | $0.03 0.004 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.83 2.34 USD |
0
|
$2.24B 312.03M USD | $661.25K 91.94K USD | $16.63 2.31 USD | $16.88 2.35 USD | $2.24B 312.03M USD | 76.50 | $0.22 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.56 0.36 USD |
-0.78
|
$2.24B 311.05M USD | $5.13M 713.9K USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.24B 311.05M USD | 0 | -$0.4 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.15 0.72 USD |
-0.58
|
$2.23B 309.83M USD | $3.66M 509.45K USD | $5.08 0.71 USD | $5.2 0.72 USD | $2.23B 309.83M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.66 1.2 USD |
+1.17
|
$2.22B 308.8M USD | $2.37M 329.71K USD | $8.46 1.18 USD | $8.67 1.21 USD | $2.22B 308.8M USD | 39.36 | $0.22 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.46 0.76 USD |
-4.88
|
$2.2B 306.15M USD | $4.05M 563.78K USD | $5.43 0.76 USD | $5.86 0.81 USD | $2.2B 306.15M USD | 28.73 | $0.19 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.8 1.5 USD |
+1.5
|
$2.18B 302.74M USD | $2.13M 296.04K USD | $10.4 1.45 USD | $10.83 1.51 USD | $2.18B 302.74M USD | 30.00 | $0.36 0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.06 0.56 USD |
-0.49
|
$2.13B 295.92M USD | $5.41M 751.7K USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.13B 295.92M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.14 1.13 USD |
-0.25
|
$2.11B 292.9M USD | $2.9M 403.21K USD | $8.05 1.12 USD | $8.18 1.14 USD | $2.11B 292.9M USD | 28.06 | $0.29 0.04 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.02 0.56 USD |
+0.5
|
$2.1B 291.55M USD | $2.95M 410.51K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.1B 291.55M USD | 201.00 | $0.02 0.002 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.81 0.25 USD |
-0.55
|
$2.07B 288.32M USD | $8.93M 1.24M USD | $1.78 0.25 USD | $1.83 0.25 USD | $2.07B 288.32M USD | 30.16 | $0.06 0.008 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.71 0.93 USD |
-0.89
|
$2.05B 284.43M USD | $11.43M 1.59M USD | $6.45 0.9 USD | $6.76 0.94 USD | $2.05B 284.43M USD | 15.97 | $0.42 0.06 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.49 0.21 USD |
-1.32
|
$2B 278.55M USD | $6.84M 951.68K USD | $1.48 0.21 USD | $1.53 0.21 USD | $2B 278.55M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $14.12 1.96 USD |
-0.91
|
$1.96B 272.24M USD | $642.57K 89.35K USD | $14.01 1.95 USD | $14.28 1.99 USD | $1.96B 272.24M USD | 29.41 | $0.48 0.07 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.97 0.27 USD |
+1.03
|
$1.95B 271.17M USD | $11.74M 1.63M USD | $1.92 0.27 USD | $1.99 0.28 USD | $1.95B 271.17M USD | 0 | -$0.27 -0.03 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.44 0.34 USD |
-1.61
|
$1.95B 270.97M USD | $4.37M 607.23K USD | $2.42 0.34 USD | $2.5 0.35 USD | $1.95B 270.97M USD | 27.11 | $0.09 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.52 1.46 USD |
+0.38
|
$1.93B 267.9M USD | $1.78M 247.67K USD | $10.27 1.43 USD | $10.66 1.48 USD | $1.93B 267.9M USD | 16.43 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10.03 1.39 USD |
+0.2
|
$1.92B 266.87M USD | $1.16M 161.31K USD | $9.79 1.36 USD | $10.1 1.4 USD | $1.92B 266.87M USD | 37.14 | $0.27 0.04 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $14.72 2.05 USD |
-2.45
|
$1.91B 265.66M USD | $794K 110.4K USD | $14.65 2.04 USD | $15.09 2.1 USD | $1.91B 265.66M USD | 0 | $0 0 USD | |
| Suli Co., Ltd. 603585.SS | $10.41 1.45 USD |
-0.57
|
$1.87B 260.54M USD | $609.2K 84.71K USD | $10.21 1.42 USD | $10.53 1.46 USD | $1.87B 260.54M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.1 0.71 USD |
0
|
$1.83B 254.77M USD | $6.87M 954.91K USD | $5.02 0.7 USD | $5.15 0.72 USD | $1.83B 254.77M USD | 0 | -$0.14 -0.01 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.06 0.84 USD |
+0.83
|
$1.81B 251.71M USD | $1.7M 235.91K USD | $5.97 0.83 USD | $6.1 0.85 USD | $1.81B 251.71M USD | 13.46 | $0.45 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.92 0.68 USD |
-1.6
|
$1.8B 250.61M USD | $20.39M 2.83M USD | $4.85 0.67 USD | $5.11 0.71 USD | $1.8B 250.61M USD | 0 | -$0.47 -0.06 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.12 1.41 USD |
+0.5
|
$1.78B 247.19M USD | $677.08K 94.14K USD | $9.94 1.38 USD | $10.14 1.41 USD | $1.78B 247.19M USD | 112.44 | $0.09 0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.98 1.8 USD |
+0.46
|
$1.77B 246.68M USD | $687K 95.52K USD | $12.77 1.78 USD | $13 1.81 USD | $1.77B 246.68M USD | 51.92 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.1 0.85 USD |
-1.29
|
$1.77B 246.33M USD | $2.19M 304.63K USD | $6 0.83 USD | $6.24 0.87 USD | $1.77B 246.33M USD | 87.14 | $0.07 0.009 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.7 0.24 USD |
0
|
$1.75B 243.65M USD | $5.99M 833.15K USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.75B 243.65M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.02 0.56 USD |
+0.75
|
$1.75B 243.04M USD | $2.47M 342.88K USD | $3.93 0.55 USD | $4.04 0.56 USD | $1.75B 243.04M USD | 0 | -$0.36 -0.05 USD | |
| Elion Energy Company Limited 600277.SS | $0.4799 0.07 USD |
-4
|
$1.71B 237.64M USD | $3.69M 512.63K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $1.71B 237.64M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.16 1.13 USD |
+0.62
|
$1.7B 236.99M USD | $2.93M 407.55K USD | $7.99 1.11 USD | $8.26 1.15 USD | $1.7B 236.99M USD | 31.38 | $0.26 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.74 1.35 USD |
0
|
$1.7B 236.34M USD | $298.4K 41.49K USD | $9.68 1.35 USD | $9.82 1.37 USD | $1.7B 236.34M USD | 0 | -$1.34 -0.1 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.68 0.65 USD |
+0.43
|
$1.67B 232.54M USD | $3.99M 555.43K USD | $4.55 0.63 USD | $4.72 0.66 USD | $1.67B 232.54M USD | 22.28 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.42 1.31 USD |
-0.74
|
$1.67B 231.71M USD | $721.08K 100.26K USD | $9.41 1.31 USD | $9.52 1.32 USD | $1.67B 231.71M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.26 1.29 USD |
-1.17
|
$1.54B 213.67M USD | $1.3M 181.06K USD | $9.2 1.28 USD | $9.4 1.31 USD | $1.54B 213.67M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $19.61 2.73 USD |
+0.26
|
$1.51B 210.38M USD | $337.91K 46.98K USD | $19.31 2.68 USD | $19.66 2.73 USD | $1.51B 210.38M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.94 1.24 USD |
+0.11
|
$1.48B 205.4M USD | $1.92M 266.87K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.48B 205.4M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.98 1.67 USD |
-0.17
|
$1.46B 203.47M USD | $473.52K 65.84K USD | $11.83 1.64 USD | $12.04 1.67 USD | $1.46B 203.47M USD | 54.45 | $0.22 0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.76 0.38 USD |
+1.1
|
$1.42B 197.41M USD | $4.18M 581.52K USD | $2.67 0.37 USD | $2.78 0.39 USD | $1.42B 197.41M USD | 0 | -$0.38 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $5.94 0.83 USD |
+1.37
|
$1.4B 194.99M USD | $2.54M 353.21K USD | $5.75 0.8 USD | $5.97 0.83 USD | $1.4B 194.99M USD | 14.84 | $0.4 0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.32 1.57 USD |
-3.41
|
$1.37B 190.97M USD | $2.49M 346.89K USD | $11.3 1.57 USD | $12.62 1.75 USD | $1.37B 190.97M USD | 377.33 | $0.03 0.004 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.39 0.33 USD |
+0.42
|
$1.36B 189.48M USD | $4.62M 641.75K USD | $2.31 0.32 USD | $2.41 0.34 USD | $1.36B 189.48M USD | 0 | -$0.99 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $2.95 0.41 USD |
+0.34
|
$1.35B 187.96M USD | $4.93M 685.28K USD | $2.87 0.4 USD | $2.97 0.41 USD | $1.35B 187.96M USD | 0 | -$0.67 -0.09 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.45 0.48 USD |
+0.58
|
$1.34B 185.98M USD | $3.28M 455.78K USD | $3.36 0.47 USD | $3.46 0.48 USD | $1.34B 185.98M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.89 0.4 USD |
+0.7
|
$1.13B 157.25M USD | $5.78M 804.26K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.13B 157.25M USD | 0 | -$0.78 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.35 1.02 USD |
+0.41
|
$996.73M 138.59M USD | $1.79M 249.36K USD | $7.18 1 USD | $7.38 1.03 USD | $996.73M 138.59M USD | 73.50 | $0.1 0.01 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.33 0.18 USD |
+4.72
|
$910.9M 126.65M USD | $30.19M 4.2M USD | $1.3 0.18 USD | $1.33 0.18 USD | $910.9M 126.65M USD | 0 | -$0.67 -0.09 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.91 0.54 USD |
-0.26
|
$899.3M 125.04M USD | $4.44M 616.66K USD | $3.85 0.54 USD | $3.94 0.55 USD | $899.3M 125.04M USD | 0 | -$0.34 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.18 0.3 USD |
-3.96
|
$786.37M 109.34M USD | $21.62M 3.01M USD | $2.16 0.3 USD | $2.24 0.31 USD | $786.37M 109.34M USD | 0 | -$0.21 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.62 1.34 USD |
-2.63
|
$743.47M 103.37M USD | $1.05M 146.18K USD | $9.51 1.32 USD | $9.8 1.36 USD | $743.47M 103.37M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.09 0.15 USD |
+4.81
|
$706.25M 98.2M USD | $22.78M 3.17M USD | $0.9899 0.14 USD | $1.09 0.15 USD | $706.25M 98.2M USD | 0 | -$0.1 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}