Страница результатов 2 - Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.61 0.36 USD |
-3.33
|
$9.15B 1.27B USD | $14.56M 2.02M USD | $2.6 0.36 USD | $2.69 0.37 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| Novoray Corporation 688300.SS | $49.09 6.83 USD |
-2.02
|
$9.12B 1.27B USD | $2.01M 278.98K USD | $48.63 6.76 USD | $50.17 6.98 USD | $9.12B 1.27B USD | 45.87 | $1.07 0.15 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.77 3.31 USD |
+3.21
|
$9.04B 1.26B USD | $3.38M 469.66K USD | $23.03 3.2 USD | $23.9 3.32 USD | $9.04B 1.26B USD | 47.53 | $0.5 0.07 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.17 0.58 USD |
+0.97
|
$8.99B 1.25B USD | $14.83M 2.06M USD | $4.12 0.57 USD | $4.2 0.58 USD | $8.99B 1.25B USD | 34.75 | $0.12 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.23B — | $432.92K — | $0.53 — | $0.53 — | $1.23B — | 5.86 | $0.09 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.61 1.34 USD |
+0.1
|
$8.73B 1.21B USD | $3.56M 494.94K USD | $9.52 1.32 USD | $9.72 1.35 USD | $8.73B 1.21B USD | 14.13 | $0.68 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
0
|
$8.73B 1.21B USD | $2.93M 407.6K USD | $17.73 2.47 USD | $18.07 2.51 USD | $8.73B 1.21B USD | 27.12 | $0.66 0.09 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.72 0.66 USD |
-0.63
|
$8.51B 1.18B USD | $10.76M 1.5M USD | $4.68 0.65 USD | $4.8 0.67 USD | $8.51B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.77 1.08 USD |
+2.37
|
$8.47B 1.18B USD | $139.43M 19.39M USD | $7.47 1.04 USD | $7.97 1.11 USD | $8.47B 1.18B USD | 14.12 | $0.55 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.03 2.09 USD |
+1.76
|
$8.13B 1.13B USD | $5.62M 780.86K USD | $14.7 2.04 USD | $15.2 2.11 USD | $8.13B 1.13B USD | 0 | -$0.89 -0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $39.7 5.52 USD |
+1.61
|
$8.05B 1.12B USD | $2.48M 344.97K USD | $39 5.42 USD | $40.51 5.63 USD | $8.05B 1.12B USD | 208.94 | $0.19 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.88 0.96 USD |
+1.03
|
$8.03B 1.12B USD | $3.52M 489.03K USD | $6.76 0.94 USD | $6.93 0.96 USD | $8.03B 1.12B USD | 52.92 | $0.13 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
-0.26
|
$8.01B 1.11B USD | $12.79M 1.78M USD | $3.87 0.54 USD | $3.94 0.55 USD | $8.01B 1.11B USD | 24.31 | $0.16 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.14 1.41 USD |
+1
|
$7.93B 1.1B USD | $6.44M 895.69K USD | $10.01 1.39 USD | $10.21 1.42 USD | $7.93B 1.1B USD | 10.34 | $0.98 0.14 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.26 0.18 USD |
-1.56
|
$7.89B 1.1B USD | $32.21M 4.48M USD | $1.25 0.17 USD | $1.29 0.18 USD | $7.89B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.76 0.24 USD |
0
|
$7.87B 1.09B USD | $18M 2.5M USD | $1.76 0.24 USD | $1.78 0.25 USD | $7.87B 1.09B USD | 13.53 | $0.13 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.5 0.76 USD |
-0.18
|
$7.86B 1.09B USD | $1.44M 199.56K USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.86B 1.09B USD | 22.00 | $0.25 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.22 2.67 USD |
+0.16
|
$7.76B 1.08B USD | $2.92M 406.28K USD | $19.02 2.64 USD | $19.57 2.72 USD | $7.76B 1.08B USD | 106.77 | $0.18 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.73 0.8 USD |
0
|
$7.66B 1.07B USD | $4.99M 693.74K USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.66B 1.07B USD | 9.09 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $22.81 3.17 USD |
-0.44
|
$7.58B 1.05B USD | $1.77M 245.56K USD | $22.64 3.15 USD | $23.12 3.21 USD | $7.58B 1.05B USD | 12.39 | $1.84 0.26 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.91 0.4 USD |
+0.69
|
$7.46B 1.04B USD | $7.98M 1.11M USD | $2.87 0.4 USD | $2.94 0.41 USD | $7.46B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.14 0.99 USD |
+0.28
|
$7.46B 1.04B USD | $3.85M 535.34K USD | $7.06 0.98 USD | $7.21 1 USD | $7.46B 1.04B USD | 42.00 | $0.17 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.29 0.32 USD |
0
|
$7.45B 1.04B USD | $3.31M 460.54K USD | $2.24 0.31 USD | $2.32 0.32 USD | $7.45B 1.04B USD | 3.27 | $0.7 0.1 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.35 0.33 USD |
+1.29
|
$7.32B 1.02B USD | $13M 1.81M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.32B 1.02B USD | 33.57 | $0.07 0.009 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.82 0.95 USD |
+0.29
|
$7.31B 1.02B USD | $8.39M 1.17M USD | $6.75 0.94 USD | $6.84 0.95 USD | $7.31B 1.02B USD | 9.74 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.92 1.1 USD |
-0.25
|
$7.27B 1.01B USD | $7.09M 986.32K USD | $7.88 1.1 USD | $8.05 1.12 USD | $7.27B 1.01B USD | 25.54 | $0.31 0.04 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.06 0.46 USD |
-6.71
|
$7.26B 1.01B USD | $92.48M 12.86M USD | $3.13 0.44 USD | $3.32 0.46 USD | $7.26B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.14 2.24 USD |
-0.31
|
$7.16B 995.25M USD | $3.68M 511.08K USD | $16 2.22 USD | $16.37 2.28 USD | $7.16B 995.25M USD | 28.82 | $0.56 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.64 2.31 USD |
+7.15
|
$7.06B 981.04M USD | $37.55M 5.22M USD | $15.36 2.14 USD | $17.08 2.37 USD | $7.06B 981.04M USD | 138.66 | $0.12 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.43 0.48 USD |
+1.18
|
$7.01B 974.11M USD | $11.17M 1.55M USD | $3.36 0.47 USD | $3.47 0.48 USD | $7.01B 974.11M USD | 0 | -$0.38 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.07 2.65 USD |
-0.31
|
$6.99B 972.27M USD | $1.68M 233.55K USD | $18.99 2.64 USD | $19.28 2.68 USD | $6.99B 972.27M USD | 16.43 | $1.16 0.16 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $33.88 4.71 USD |
-0.03
|
$6.93B 964.06M USD | $6.9M 959.12K USD | $32.44 4.51 USD | $34.8 4.84 USD | $6.93B 964.06M USD | 0 | -$1.14 -0.1 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.03 0.56 USD |
-2.66
|
$6.88B 956.71M USD | $18.53M 2.58M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.88B 956.71M USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.64 1.48 USD |
+0.38
|
$6.61B 919.08M USD | $7.19M 999.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $6.61B 919.08M USD | 20.86 | $0.51 0.07 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.72 0.38 USD |
+0.37
|
$6.44B 895.99M USD | $13.07M 1.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.44B 895.99M USD | 20.92 | $0.13 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.36 3.39 USD |
+5.5
|
$6.37B 886.06M USD | $5.57M 774.36K USD | $22.8 3.17 USD | $24.5 3.41 USD | $6.37B 886.06M USD | 0 | -$0.07 -0.009 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.2 1.84 USD |
-0.38
|
$6.31B 877.64M USD | $5.36M 745.84K USD | $13.09 1.82 USD | $13.45 1.87 USD | $6.31B 877.64M USD | 22.75 | $0.58 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.1 0.99 USD |
+0.42
|
$6.27B 871.22M USD | $2.61M 363.15K USD | $7.01 0.97 USD | $7.19 1 USD | $6.27B 871.22M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.58 1.47 USD |
-0.19
|
$6.23B 866.02M USD | $1.36M 189.53K USD | $10.51 1.46 USD | $10.71 1.49 USD | $6.23B 866.02M USD | 17.93 | $0.59 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.94 1.66 USD |
+2.05
|
$6.07B 844.67M USD | $3.87M 538.33K USD | $11.68 1.62 USD | $12.15 1.69 USD | $6.07B 844.67M USD | 0 | -$0.21 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.8 1.92 USD |
+4.7
|
$6.04B 839.46M USD | $40.79M 5.67M USD | $13.31 1.85 USD | $14.22 1.98 USD | $6.04B 839.46M USD | 62.72 | $0.22 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.19 1.42 USD |
+0.99
|
$6.01B 835.35M USD | $4.87M 677.01K USD | $9.97 1.39 USD | $10.28 1.43 USD | $6.01B 835.35M USD | 35.13 | $0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.66 2.32 USD |
-1.13
|
$6B 834.66M USD | $4.31M 599.76K USD | $16.55 2.3 USD | $16.93 2.35 USD | $6B 834.66M USD | 16.82 | $0.99 0.14 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.67 6.91 USD |
-2.09
|
$5.98B 832.16M USD | $907.88K 126.24K USD | $49.35 6.86 USD | $51.42 7.15 USD | $5.98B 832.16M USD | 33.56 | $1.48 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.95 0.38 USD |
+9.26
|
$5.94B 826.38M USD | $191.88M 4.57M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.94B 826.38M USD | 67.50 | $0.04 0.005 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.39 2 USD |
-0.83
|
$5.81B 808.13M USD | $1.8M 249.65K USD | $14.36 2 USD | $14.72 2.05 USD | $5.81B 808.13M USD | 13.70 | $1.05 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.39 1.58 USD |
-1.81
|
$5.8B 806.13M USD | $11.61M 1.61M USD | $11.27 1.57 USD | $11.74 1.63 USD | $5.8B 806.13M USD | 16.27 | $0.7 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.76 0.94 USD |
0
|
$5.73B 797.02M USD | $5.51M 766.6K USD | $6.7 0.93 USD | $6.86 0.95 USD | $5.73B 797.02M USD | 23.31 | $0.29 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.55 5.36 USD |
-1.15
|
$5.73B 796.93M USD | $2.6M 361.28K USD | $37.79 5.25 USD | $39.4 5.48 USD | $5.73B 796.93M USD | 68.83 | $0.56 0.08 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.86 0.54 USD |
+1.31
|
$5.71B 793.51M USD | $8.71M 1.21M USD | $3.77 0.52 USD | $3.97 0.55 USD | $5.71B 793.51M USD | 42.88 | $0.09 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.51 0.49 USD |
+0.29
|
$5.63B 783.16M USD | $8.8M 1.22M USD | $3.48 0.48 USD | $3.52 0.49 USD | $5.63B 783.16M USD | 12.53 | $0.28 0.04 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.86 1.09 USD |
+0.77
|
$5.62B 781.63M USD | $7.13M 991.16K USD | $7.74 1.08 USD | $7.99 1.11 USD | $5.62B 781.63M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.44 1.17 USD |
+3.56
|
$5.59B 777.55M USD | $8.45M 1.18M USD | $8.11 1.13 USD | $8.5 1.18 USD | $5.59B 777.55M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.65 0.51 USD |
-0.82
|
$5.54B 769.82M USD | $8.48M 1.18M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.54B 769.82M USD | 22.81 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.95 0.41 USD |
0
|
$5.41B 752.14M USD | $6.71M 932.44K USD | $2.92 0.41 USD | $2.97 0.41 USD | $5.41B 752.14M USD | 0 | -$0.01 -0.001 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.74 0.66 USD |
-1.46
|
$5.38B 747.43M USD | $25.36M 3.53M USD | $4.7 0.65 USD | $4.95 0.69 USD | $5.38B 747.43M USD | 59.25 | $0.08 0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.55 2.72 USD |
-1.61
|
$5.26B 730.68M USD | $1.5M 208.09K USD | $19.49 2.71 USD | $19.96 2.78 USD | $5.26B 730.68M USD | 22.99 | $0.85 0.12 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
0
|
$5.25B 730.11M USD | $12.2M 1.7M USD | $2.18 0.3 USD | $2.25 0.31 USD | $5.25B 730.11M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.22 1.69 USD |
+0.25
|
$5.2B 722.45M USD | $4.99M 694.44K USD | $12.04 1.67 USD | $12.43 1.73 USD | $5.2B 722.45M USD | 0 | -$0.16 -0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.37 1.72 USD |
+1.23
|
$5.15B 715.76M USD | $11.32M 1.57M USD | $12.01 1.67 USD | $12.41 1.73 USD | $5.15B 715.76M USD | 36.38 | $0.34 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.45 1.87 USD |
+1.51
|
$5.15B 715.56M USD | $1.46M 202.44K USD | $13.15 1.83 USD | $13.67 1.9 USD | $5.15B 715.56M USD | 48.03 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.89 5.27 USD |
-0.21
|
$5.13B 712.96M USD | $199.4K 27.73K USD | $37.21 5.17 USD | $38 5.28 USD | $5.13B 712.96M USD | 21.52 | $1.76 0.24 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.7 2.32 USD |
+1.15
|
$5.09B 708.19M USD | $1.31M 181.87K USD | $16.34 2.27 USD | $16.81 2.34 USD | $5.09B 708.19M USD | 14.27 | $1.17 0.16 USD | |
| Friend Co.,Ltd. 605050.SS | $10.27 1.43 USD |
+0.59
|
$5.06B 703.75M USD | $1.91M 265.66K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.06B 703.75M USD | 12.22 | $0.84 0.12 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.62 4.95 USD |
+2.39
|
$4.9B 681.64M USD | $4.16M 578.57K USD | $34.56 4.81 USD | $36.77 5.11 USD | $4.9B 681.64M USD | 161.90 | $0.22 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.7 0.24 USD |
-0.58
|
$4.88B 678.96M USD | $8.46M 1.18M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.96M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.69 0.79 USD |
-1.22
|
$4.86B 676.25M USD | $8.12M 1.13M USD | $5.65 0.79 USD | $5.78 0.8 USD | $4.86B 676.25M USD | 27.09 | $0.21 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.65 1.2 USD |
+0.7
|
$4.85B 674.81M USD | $3.18M 442.23K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.85B 674.81M USD | 14.18 | $0.61 0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.25 3.37 USD |
+3.77
|
$4.84B 672.87M USD | $8.99M 1.25M USD | $23.02 3.2 USD | $24.25 3.37 USD | $4.84B 672.87M USD | 26.64 | $0.91 0.13 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.2 1.97 USD |
+0.28
|
$4.83B 671.31M USD | $729.8K 101.47K USD | $14.1 1.96 USD | $14.29 1.99 USD | $4.83B 671.31M USD | 11.73 | $1.21 0.17 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.8 3.59 USD |
+0.16
|
$4.79B 665.77M USD | $928.1K 129.05K USD | $25.5 3.55 USD | $26.04 3.62 USD | $4.79B 665.77M USD | 19.54 | $1.32 0.18 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.54 1.6 USD |
-3.91
|
$4.76B 661.34M USD | $25.52M 3.55M USD | $11.3 1.57 USD | $12.1 1.68 USD | $4.76B 661.34M USD | 33.94 | $0.34 0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.04 0.28 USD |
+0.49
|
$4.7B 654.04M USD | $14.2M 1.97M USD | $2.02 0.28 USD | $2.05 0.29 USD | $4.7B 654.04M USD | 51.00 | $0.04 0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.87 4.85 USD |
+0.55
|
$4.7B 653.58M USD | $1.59M 221.14K USD | $34.31 4.77 USD | $35.45 4.93 USD | $4.7B 653.58M USD | 31.99 | $1.09 0.15 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3 0.42 USD |
0
|
$4.64B 644.56M USD | $10.1M 1.4M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.64B 644.56M USD | 0 | -$0.72 -0.1 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.62 0.23 USD |
-1.22
|
$4.62B 642.45M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.65 0.23 USD | $4.62B 642.45M USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.7 6.77 USD |
+3.13
|
$4.53B 629.7M USD | $717.79K 99.8K USD | $47.16 6.56 USD | $49.86 6.93 USD | $4.53B 629.7M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.22 2.39 USD |
+5.64
|
$4.52B 628.82M USD | $2.9M 402.77K USD | $16.3 2.27 USD | $17.39 2.42 USD | $4.52B 628.82M USD | 21.25 | $0.81 0.11 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.01 1.11 USD |
+0.63
|
$4.41B 612.59M USD | $9.31M 1.29M USD | $7.85 1.09 USD | $8.08 1.12 USD | $4.41B 612.59M USD | 44.50 | $0.18 0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.82 1.78 USD |
+3.05
|
$4.37B 608.08M USD | $22.93M 3.19M USD | $12.04 1.67 USD | $13.25 1.84 USD | $4.37B 608.08M USD | 98.61 | $0.13 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.06 5.01 USD |
+0.92
|
$4.32B 600.83M USD | $255.73K 35.56K USD | $35.5 4.94 USD | $36.08 5.02 USD | $4.32B 600.83M USD | 53.82 | $0.67 0.09 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.23 0.31 USD |
+1.83
|
$4.27B 593.98M USD | $26.25M 3.65M USD | $2.18 0.3 USD | $2.26 0.31 USD | $4.27B 593.98M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.92 0.68 USD |
-0.2
|
$4.26B 592.83M USD | $4.44M 617.87K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.26B 592.83M USD | 21.39 | $0.23 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.35
|
$583.37M — | $67.8K — | $0.2899 — | $0.2899 — | $583.37M — | 0 | -$0.01 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.84 0.95 USD |
+0.59
|
$4.19B 582.34M USD | $3.24M 451.12K USD | $6.75 0.94 USD | $6.95 0.97 USD | $4.19B 582.34M USD | 62.18 | $0.11 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.04 0.7 USD |
+1.61
|
$4.15B 577.61M USD | $9M 1.25M USD | $4.94 0.69 USD | $5.08 0.71 USD | $4.15B 577.61M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.68 0.51 USD |
-1.34
|
$4.08B 567.92M USD | $8.98M 1.25M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.08B 567.92M USD | 73.59 | $0.05 0.006 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $66.2 9.2 USD |
+0.23
|
$4.01B 557.94M USD | $500.99K 69.66K USD | $65.05 9.04 USD | $67.16 9.34 USD | $4.01B 557.94M USD | 47.97 | $1.38 0.19 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.73 1.07 USD |
+3.62
|
$4.01B 557.45M USD | $12.08M 1.68M USD | $7.39 1.03 USD | $7.78 1.08 USD | $4.01B 557.45M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.56 1.75 USD |
+1.13
|
$3.94B 547.35M USD | $2.94M 408.53K USD | $12.34 1.72 USD | $12.78 1.78 USD | $3.94B 547.35M USD | 46.51 | $0.27 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.22 1.7 USD |
+0.49
|
$3.92B 544.44M USD | $3.03M 421.36K USD | $11.99 1.67 USD | $12.55 1.74 USD | $3.92B 544.44M USD | 48.88 | $0.25 0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.94 1.24 USD |
+1.82
|
$3.89B 540.48M USD | $2.23M 310.16K USD | $8.71 1.21 USD | $9.02 1.25 USD | $3.89B 540.48M USD | 16.55 | $0.54 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.2 6.15 USD |
-1.54
|
$3.89B 540.44M USD | $934.3K 129.91K USD | $44 6.12 USD | $45.49 6.33 USD | $3.89B 540.44M USD | 210.47 | $0.21 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.23 1.01 USD |
-0.69
|
$3.82B 531.38M USD | $23.79M 3.31M USD | $7.14 0.99 USD | $7.31 1.02 USD | $3.82B 531.38M USD | 24.93 | $0.29 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.78 5.11 USD |
-0.03
|
$3.81B 530.12M USD | $1.24M 173.08K USD | $36.01 5.01 USD | $37.02 5.15 USD | $3.81B 530.12M USD | 70.73 | $0.52 0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.65 1.2 USD |
-0.12
|
$3.79B 527.56M USD | $4.32M 600.81K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.79B 527.56M USD | 0 | -$0.45 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.88 0.68 USD |
+0.21
|
$3.77B 524.48M USD | $9.56M 1.33M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.77B 524.48M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-0.85
|
$520.72M — | $553.44K — | $0.1199 — | $0.1199 — | $520.72M — | 0 | -$0.02 — | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.5 2.29 USD |
+1.29
|
$3.72B 517.49M USD | $920.07K 127.93K USD | $16.18 2.25 USD | $16.68 2.32 USD | $3.72B 517.49M USD | 35.86 | $0.46 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.39 1.17 USD |
+0.84
|
$3.63B 505M USD | $3.44M 478.61K USD | $8.31 1.16 USD | $8.5 1.18 USD | $3.63B 505M USD | 25.42 | $0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}