$2.54T
Общая капитализация
$60.92B
Общий объем
BTC 51.43%     ETH 16.80%
Доминирование

Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All for One Group SE  A1OS.F $62.4 68.21 USD
+1.3
$310.88M 339.83M USD $40 43.73 USD $61 66.68 USD $62.4 68.21 USD $310.88M 339.83M USD 27.13 $2.3 2.51 USD
BigBear.ai Holdings, Inc.  28K1.F $1.23 1.34 USD
-0.81
$309.14M 337.93M USD $3K 3.28K USD $1.23 1.34 USD $1.23 1.34 USD $309.14M 337.93M USD 0 -$0.82 -0.8 USD
ECIT AS  3CZ.F $0.6199 0.68 USD
-0.32
$300.93M 328.96M USD $1K 1.09K USD $0.6099 0.67 USD $0.6199 0.68 USD $300.93M 328.96M USD 30.89 $0.02 0.02 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
+0.8
$280.68M 306.82M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.68M 306.82M USD 22.50 $0.56 0.61 USD
TTEC Holdings, Inc.  TH1.F $5.9 6.45 USD
-4.07
$280.59M 306.72M USD $123 134.46 USD $5.9 6.45 USD $5.9 6.45 USD $280.59M 306.72M USD 0 -$0.24 -0.2 USD
Unisys Corporation  USY1.F $3.89 4.25 USD
-3.57
$268.95M 294M USD $255 278.75 USD $3.89 4.25 USD $3.89 4.25 USD $268.95M 294M USD 0 -$5.5 -6.01 USD
Kin and Carta plc  9L2.F $1.48 1.62 USD
0
$261.82M 286.21M USD $0 0 USD $0 0 USD $0 0 USD $261.82M 286.21M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.54 1.68 USD
-0.65
$257.73M 281.74M USD $1K 1.09K USD $1.54 1.68 USD $1.54 1.68 USD $257.73M 281.74M USD 0 -$0.03 -0.03 USD
Altron Limited  RY7A.F $0.6199 0.68 USD
-0.8
$237.61M 259.74M USD $200 218.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $237.61M 259.74M USD 12.40 $0.05 0.05 USD
Exsitec Holding AB (publ)  1TI.F $15.55 17 USD
+1.3
$212.77M 232.59M USD $370 404.46 USD $15.55 17 USD $15.55 17 USD $212.77M 232.59M USD 33.08 $0.47 0.51 USD
Allgeier SE  AEIN.F $18.2 19.9 USD
-1.09
$208.29M 227.69M USD $25 27.33 USD $18.2 19.9 USD $18.2 19.9 USD $208.29M 227.69M USD 17.84 $1.02 1.11 USD
CAC Holdings Corporation  CB4.F $11.3 12.35 USD
+0.89
$196.61M 214.92M USD $8 8.75 USD $11.3 12.35 USD $11.3 12.35 USD $196.61M 214.92M USD 12.84 $0.88 0.96 USD
CSE Global Limited  XCC.F $0.27 0.29 USD
+1.53
$192.16M 210.06M USD $350 382.6 USD $0.27 0.29 USD $0.27 0.29 USD $192.16M 210.06M USD 8.86 $0.03 0.03 USD
SQLI SA  SSXN.F $40.8 44.6 USD
-4.67
$187.47M 204.93M USD $76 83.08 USD $40.8 44.6 USD $40.8 44.6 USD $187.47M 204.93M USD 40.00 $1.02 1.11 USD
USU Software AG  OSP2.F $18.35 20.06 USD
+0.55
$185.68M 202.97M USD $12 13.12 USD $18.35 20.06 USD $18.35 20.06 USD $185.68M 202.97M USD 32.76 $0.56 0.61 USD
Columbus A/S  P1F.F $1.25 1.36 USD
+0.4
$167.03M 182.59M USD $3.63K 3.96K USD $1.25 1.36 USD $1.25 1.36 USD $167.03M 182.59M USD 24.89 $0.05 0.05 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Amper, S.A.  APR.F $0.08 0.09 USD
+6.05
$158.71M 173.5M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $158.71M 173.5M USD 0 $0 0 USD
Solutions 30 SE  30L3.F $1.48 1.62 USD
-14.57
$158.28M 173.03M USD $3 3.28 USD $1.48 1.62 USD $1.48 1.62 USD $158.28M 173.03M USD 0 -$0.21 -0.2 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Squirrel Media, S.A.  0MD.F $1.63 1.78 USD
+0.62
$151.4M 165.5M USD $3.34K 3.65K USD $1.63 1.78 USD $1.64 1.79 USD $151.4M 165.5M USD 14.77 $0.11 0.12 USD
Novabase S.G.P.S., S.A.  NVQ.F $5.55 6.07 USD
+0.91
$146.18M 159.8M USD $75 81.99 USD $5.55 6.07 USD $5.55 6.07 USD $146.18M 159.8M USD 50.45 $0.11 0.12 USD
Eckoh plc  TZ5A.F $0.5 0.55 USD
-3.85
$145.35M 158.89M USD $1.5K 1.64K USD $0.4799 0.52 USD $0.5 0.55 USD $145.35M 158.89M USD 25.00 $0.02 0.02 USD
Keyrus S.A.  5UP.F $7.96 8.7 USD
-0.75
$142.31M 155.57M USD $999 1.09K USD $7.82 8.55 USD $8.94 9.77 USD $142.31M 155.57M USD 36.18 $0.22 0.24 USD
Alithya Group Inc.  0QZ.F $1.48 1.62 USD
-1.99
$140.04M 153.08M USD $15 16.4 USD $1.48 1.62 USD $1.48 1.62 USD $140.04M 153.08M USD 0 -$0.12 -0.1 USD
Information Services Group, Inc.  ZZG.F $2.86 3.13 USD
-0.69
$139.52M 152.51M USD $59 64.49 USD $2.86 3.13 USD $2.86 3.13 USD $139.52M 152.51M USD 0 -$0.02 -0.02 USD
Kapsch TrafficCom AG  BZ6.F $8.56 9.36 USD
0
$122.98M 134.43M USD $310 338.87 USD $8.56 9.36 USD $8.6 9.4 USD $122.98M 134.43M USD 5.15 $1.66 1.81 USD
Atos SE  AXI0.F $0.17 0.18 USD
+10.67
$108.06M 118.12M USD $100 109.31 USD $0.17 0.18 USD $0.17 0.18 USD $108.06M 118.12M USD 0 -$6.21 -6.7 USD
q.beyond AG  QBY.F $0.8299 0.91 USD
-1.43
$103.89M 113.56M USD $80 87.45 USD $0.8299 0.91 USD $0.8299 0.91 USD $103.89M 113.56M USD 0 -$0.11 -0.1 USD
Softronic AB (publ)  SF7.F $1.93 2.11 USD
0
$102.12M 111.63M USD $500 546.57 USD $1.93 2.11 USD $1.93 2.11 USD $102.12M 111.63M USD 13.80 $0.14 0.15 USD
Micropole S.A.  MP4.F $2.96 3.24 USD
-0.67
$83.21M 90.96M USD $4.3K 4.7K USD $2.96 3.24 USD $2.96 3.24 USD $83.21M 90.96M USD 296.00 $0.01 0.01 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
-4.08
$79.54M 86.95M USD $250 273.28 USD $0.02 0.03 USD $0.02 0.03 USD $79.54M 86.95M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.04 USD
0
$78.76M 86.1M USD $3K 3.28K USD $0.02999 0.04 USD $0.02999 0.04 USD $78.76M 86.1M USD 3.25 $0.01 0.01 USD
Delta Technologies Nyrt.  E8E4.F $0.2 0.22 USD
-4.23
$78.13M 85.41M USD $16K 17.49K USD $0.2 0.22 USD $0.2 0.22 USD $78.13M 85.41M USD 20.39 $0.01 0.01 USD
Exprivia S.p.A.  IW7.F $1.67 1.82 USD
-1.48
$78.13M 85.41M USD $13 14.21 USD $1.66 1.81 USD $1.67 1.82 USD $78.13M 85.41M USD 6.16 $0.27 0.3 USD
Appen Limited  433.F $0.2899 0.32 USD
+0.07
$65.99M 72.14M USD $260 284.22 USD $0.2899 0.32 USD $0.2899 0.32 USD $65.99M 72.14M USD 0 -$0.77 -0.8 USD
audius SE  3IT.F $13.2 14.43 USD
+4.76
$64.95M 71M USD $80 87.45 USD $12.8 13.99 USD $13.2 14.43 USD $64.95M 71M USD 18.85 $0.7 0.77 USD
Computer And Technologies Holdings Limited  CVB.F $0.2399 0.26 USD
+0.83
$63.61M 69.53M USD $270 295.15 USD $0.2399 0.26 USD $0.2399 0.26 USD $63.61M 69.53M USD 12.09 $0.02 0.02 USD
B3 Consulting Group AB (publ)  B37.F $6.9 7.54 USD
-1.99
$59.48M 65.02M USD $650 710.54 USD $6.9 7.54 USD $6.9 7.54 USD $59.48M 65.02M USD 17.69 $0.39 0.43 USD
ORBIS AG  OBS.F $6.05 6.61 USD
+1.68
$58.25M 63.68M USD $328 358.55 USD $6.05 6.61 USD $6.05 6.61 USD $58.25M 63.68M USD 20.86 $0.29 0.32 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.2099 0.23 USD
-5.5
$56.84M 62.13M USD $1.4K 1.53K USD $0.2099 0.23 USD $0.2099 0.23 USD $56.84M 62.13M USD 0 -$0.03 -0.03 USD
Internet Thailand Public Company Limited  IE2A.F $0.11 0.12 USD
-0.91
$55.84M 61.04M USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $55.84M 61.04M USD 10.90 $0.01 0.01 USD
Digital Workforce Services Oyj  DQ4.F $4.55 4.97 USD
+3.88
$53.62M 58.62M USD $293 320.29 USD $4.55 4.97 USD $4.55 4.97 USD $53.62M 58.62M USD 0 -$0.1 -0.1 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
River Tech p.l.c.  9YQ.F $2.06 2.25 USD
0
$52.32M 57.19M USD $10 10.93 USD $2.06 2.25 USD $2.06 2.25 USD $52.32M 57.19M USD 5.42 $0.38 0.42 USD
IT Link SA  IL8.F $28.6 31.26 USD
-9.49
$48.42M 52.93M USD $165 180.37 USD $28.6 31.26 USD $28.6 31.26 USD $48.42M 52.93M USD 14.30 $2 2.19 USD
TPXimpact Holdings plc  9L7.F $0.46 0.5 USD
0
$45M 49.19M USD $10 10.93 USD $0.46 0.5 USD $0.46 0.5 USD $45M 49.19M USD 0 -$0.32 -0.3 USD
Softing AG  SYT.F $4.78 5.23 USD
0
$44M 48.09M USD $50 54.66 USD $4.78 5.23 USD $4.78 5.23 USD $44M 48.09M USD 0 -$0.76 -0.8 USD
KPS AG  KSC.F $0.9799 1.07 USD
-2
$40.33M 44.09M USD $8.58K 9.38K USD $0.9499 1.04 USD $0.9799 1.07 USD $40.33M 44.09M USD 0 -$0.22 -0.2 USD
QuickBit eu AB (publ)  QBT.F $0.26 0.28 USD
-1.89
$39.51M 43.19M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.29 USD $39.51M 43.19M USD 0 -$0.15 -0.1 USD
Netum Group Oyj  79J.F $2.82 3.08 USD
0
$36.37M 39.76M USD $388 424.14 USD $2.82 3.08 USD $2.82 3.08 USD $36.37M 39.76M USD 0 -$0.09 -0.09 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.37M 34.29M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.37M 34.29M USD 31.87 $0.08 0.09 USD
Made Tech Group Plc  5UH.F $0.1799 0.2 USD
-0.55
$28.21M 30.84M USD $7K 7.65K USD $0.1799 0.2 USD $0.1799 0.2 USD $28.21M 30.84M USD 0 -$0.01 -0.01 USD
Avensia AB (publ)  5IY.F $0.66 0.72 USD
+2.17
$26.88M 29.38M USD $825 901.84 USD $0.66 0.72 USD $0.68 0.74 USD $26.88M 29.38M USD 66.00 $0.01 0.01 USD
WidePoint Corporation  ZMX1.F $2.8 3.06 USD
-5.41
$26.07M 28.5M USD $1K 1.09K USD $2.8 3.06 USD $2.8 3.06 USD $26.07M 28.5M USD 0 -$0.39 -0.4 USD
Revez Corporation Ltd.  7IQ.F $0.05999 0.06 USD
+0.92
$25.64M 28.03M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $25.64M 28.03M USD 0 -$0.01 -0.01 USD
Finseta Plc  90W.F $0.4099 0.45 USD
0
$25.23M 27.58M USD $250 273.28 USD $0.4099 0.45 USD $0.4099 0.45 USD $25.23M 27.58M USD 10.30 $0.04 0.04 USD
Merit Group plc  HXP0.F $0.9599 1.05 USD
0
$24.19M 26.44M USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $24.19M 26.44M USD 0 -$0.14 -0.1 USD
CLPS Incorporation  1UK.F $0.8499 0.93 USD
+1.19
$22.93M 25.07M USD $1.5K 1.64K USD $0.8499 0.93 USD $0.8499 0.93 USD $22.93M 25.07M USD 0 -$0.09 -0.09 USD
Seven Principles AG  T3T1.F $5.75 6.29 USD
+0.88
$22.06M 24.12M USD $263 287.49 USD $5.75 6.29 USD $5.75 6.29 USD $22.06M 24.12M USD 52.27 $0.11 0.12 USD
GSTechnologies Ltd.  6Y3.F $0.004499 0.0049 USD
0
$20.17M 22.04M USD $6K 6.56K USD $0.004499 0.0049 USD $0.005 0.0054 USD $20.17M 22.04M USD 0 $0 0 USD
XTM Inc.  7XT.F $0.08999 0.1 USD
+0.45
$19.76M 21.6M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $19.76M 21.6M USD 0 -$0.04 -0.04 USD
MEDIASEEK,inc.  6WJ.F $1.96 2.14 USD
0
$19.63M 21.46M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $19.63M 21.46M USD 49.00 $0.04 0.04 USD
Banxa Holdings Inc.  AC00.F $0.39 0.43 USD
+2.07
$19.22M 21.01M USD $6K 6.56K USD $0.39 0.43 USD $0.39 0.43 USD $19.22M 21.01M USD 0 -$0.14 -0.1 USD
Passus S.A.  71X.F $7.72 8.44 USD
0
$17.74M 19.4M USD $1.8K 1.97K USD $7.72 8.44 USD $7.74 8.46 USD $17.74M 19.4M USD 0 -$0.02 -0.02 USD
Datametrex AI Limited  D4G.F $0.02 0.02 USD
+217.86
$16.91M 18.48M USD $15K 16.4K USD $0.002399 0.0026 USD $0.02 0.02 USD $16.91M 18.48M USD 0 -$0.05 -0.05 USD
medondo holding AG  AMI.F $1 1.09 USD
-9.91
$15.17M 16.59M USD $119 130.08 USD $1 1.09 USD $1 1.09 USD $15.17M 16.59M USD 0 -$0.35 -0.3 USD
Itway S.p.A.  IW3.F $1.35 1.48 USD
+0.15
$14.37M 15.7M USD $1K 1.09K USD $1.35 1.48 USD $1.35 1.48 USD $14.37M 15.7M USD 0 -$0.03 -0.03 USD
Dataproces Group A/S  D9D.F $0.4 0.43 USD
+0.51
$13.86M 15.15M USD $1K 1.09K USD $0.39 0.43 USD $0.4 0.43 USD $13.86M 15.15M USD 0 -$0.02 -0.02 USD
Kontrol Technologies Corp.  1K8.F $0.13 0.14 USD
-2.26
$9.75M 10.66M USD $70 76.52 USD $0.13 0.14 USD $0.13 0.14 USD $9.75M 10.66M USD 13.00 $0.01 0.01 USD
OPTeam Spólka Akcyjna  7GS.F $1.14 1.24 USD
-0.87
$9.15M 10M USD $200 218.63 USD $1.14 1.24 USD $1.14 1.24 USD $9.15M 10M USD 0 -$0.14 -0.1 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $190 207.7 USD $3.02 3.3 USD $3.02 3.3 USD $7.52M 8.22M USD 0 -$0.91 -0.9 USD
RealTech AG  RTC.F $1.14 1.25 USD
-0.87
$6.41M 7M USD $1.74K 1.9K USD $1.14 1.25 USD $1.14 1.25 USD $6.41M 7M USD 28.50 $0.04 0.04 USD
MobilityOne Limited  31M.F $0.04 0.05 USD
0
$6M 6.56M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $6M 6.56M USD 0 $0 0 USD
PRO DV AG  PDA.F $0.9799 1.07 USD
+8.94
$4.33M 4.74M USD $600 655.88 USD $0.9499 1.04 USD $0.9799 1.07 USD $4.33M 4.74M USD 10.83 $0.09 0.1 USD
Wyld Networks AB (publ)  7HW.F $0.1199 0.13 USD
+7.14
$3.26M 3.56M USD $500 546.57 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.26M 3.56M USD 0 -$0.24 -0.2 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02999 0.03 USD
-15.94
$2.18M 2.38M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.18M 2.38M USD 0 -$0.03 -0.03 USD
Visionstate Corp.  1VS1.F $0.003 0.0032 USD
0
$1.94M 2.12M USD $4K 4.37K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.94M 2.12M USD 0.023 $0.13 0.14 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.07 0.08 USD
0
$1.28M 1.4M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $1.28M 1.4M USD 0 -$0.08 -0.08 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Euroafrica Digital Ventures AB (publ)  9BX.F $0.003399 0.0037 USD
0
$212.73K 232.54K USD $200 218.63 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $212.73K 232.54K USD 0 -$0.06 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь