Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (193)
- {{country.name}}
- Все страны
- Германия (193)
Frankfurt (193)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (193)
- {{item.name}}
- Все секторы
- Технологии (193)
Услуги в области информационных технологий (193)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.F | $0.88 0.96 USD |
+1.79
|
$99.39M 108.65M USD | $3.2K 3.5K USD | $0.88 0.96 USD | $0.88 0.96 USD | $99.39M 108.65M USD | 0 | -$31.03 -33.9 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
+5.96
|
$83.97M 91.79M USD | $65.64K 71.75K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $83.97M 91.79M USD | 11.90 | $0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.33M 3.64M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $2.15K 2.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $267.3 292.2 USD |
+0.17
|
$168.15B 183.81B USD | $294 321.38 USD | $261.5 285.85 USD | $266.85 291.7 USD | $168.15B 183.81B USD | 26.02 | $10.27 11.23 USD | |
| International Business Machines Corporation IBM.F | $158.04 172.76 USD |
+0.11
|
$145.18B 158.7B USD | $73 79.8 USD | $157.94 172.65 USD | $158.04 172.76 USD | $145.18B 158.7B USD | 19.24 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM0.F | $16.9 18.47 USD |
0
|
$144.75B 158.23B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $144.75B 158.23B USD | 2.05 | $8.21 8.97 USD | |
| Fiserv, Inc. FIV.F | $138.74 151.66 USD |
+0.55
|
$82.11B 89.76B USD | $25 27.33 USD | $138.74 151.66 USD | $138.74 151.66 USD | $82.11B 89.76B USD | 27.91 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
+2.51
|
$70.47B 77.03B USD | $7 7.65 USD | $16.35 17.87 USD | $16.35 17.87 USD | $70.47B 77.03B USD | 23.02 | $0.71 0.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.96 77.57 USD |
-0.67
|
$39.47B 43.15B USD | $40 43.73 USD | $70.96 77.57 USD | $70.96 77.57 USD | $39.47B 43.15B USD | 105.91 | $0.67 0.73 USD | |
| Capgemini SE CGM.F | $183 200.04 USD |
+1.53
|
$31.55B 34.48B USD | $65 71.05 USD | $183 200.04 USD | $183 200.04 USD | $31.55B 34.48B USD | 19.53 | $9.37 10.24 USD | |
| Gartner, Inc. GGRA.F | $402.6 440.1 USD |
+0.27
|
$31.33B 34.25B USD | $120 131.18 USD | $402.6 440.1 USD | $403.1 440.64 USD | $31.33B 34.25B USD | 42.82 | $9.4 10.28 USD | |
| Capgemini SE CGMA.F | $36.2 39.57 USD |
-1.63
|
$30.85B 33.72B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $30.85B 33.72B USD | 19.35 | $1.87 2.04 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $59.77 65.34 USD |
-0.43
|
$29.72B 32.49B USD | $87 95.1 USD | $59.77 65.34 USD | $59.77 65.34 USD | $29.72B 32.49B USD | 15.40 | $3.88 4.24 USD | |
| Wipro Limited WIOA.F | $5.25 5.74 USD |
+0.96
|
$28.07B 30.69B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $28.07B 30.69B USD | 22.82 | $0.23 0.25 USD | |
| CDW Corporation CDW.F | $207.4 226.72 USD |
+0.14
|
$27.97B 30.58B USD | $4 4.37 USD | $206.4 225.62 USD | $208.5 227.92 USD | $27.97B 30.58B USD | 27.80 | $7.46 8.15 USD | |
| Fujitsu Limited FUJA.F | $13.5 14.76 USD |
-0.74
|
$26.19B 28.63B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.19B 28.63B USD | 16.87 | $0.8 0.87 USD | |
| Fujitsu Limited FUJ1.F | $13.87 15.16 USD |
-0.99
|
$26.12B 28.55B USD | $100 109.31 USD | $13.87 15.16 USD | $13.87 15.16 USD | $26.12B 28.55B USD | 17.33 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $182 198.95 USD |
+0.55
|
$21.59B 23.6B USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $21.59B 23.6B USD | 33.27 | $5.47 5.98 USD | |
| NEC Corporation NEC1.F | $72.9 79.69 USD |
0
|
$19.99B 21.85B USD | $14 15.3 USD | $72.9 79.69 USD | $72.9 79.69 USD | $19.99B 21.85B USD | 21.95 | $3.32 3.63 USD | |
| NTT DATA Group Corporation NT5.F | $13.1 14.32 USD |
-1.5
|
$18.56B 20.29B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.56B 20.29B USD | 22.98 | $0.57 0.62 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.45 149.16 USD |
+2.52
|
$18.55B 20.28B USD | $20 21.86 USD | $136.45 149.16 USD | $136.45 149.16 USD | $18.55B 20.28B USD | 62.59 | $2.18 2.38 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.8 27.11 USD |
+0.81
|
$14.53B 15.88B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.53B 15.88B USD | 30.61 | $0.81 0.89 USD | |
| Jack Henry & Associates, Inc. JHY.F | $150.7 164.74 USD |
+2.27
|
$11.22B 12.26B USD | $25 27.33 USD | $150.7 164.74 USD | $150.7 164.74 USD | $11.22B 12.26B USD | 31.20 | $4.83 5.28 USD | |
| EPAM Systems, Inc. E3M.F | $160.15 175.07 USD |
-3.38
|
$9.28B 10.15B USD | $80 87.45 USD | $160.05 174.96 USD | $167.05 182.61 USD | $9.28B 10.15B USD | 23.55 | $6.8 7.43 USD | |
| CACI International Inc CA8A.F | $393.4 430.04 USD |
-0.1
|
$8.79B 9.61B USD | $5 5.47 USD | $393.4 430.04 USD | $393.4 430.04 USD | $8.79B 9.61B USD | 24.41 | $16.11 17.61 USD | |
| Wise plc 6WS.F | $8.31 9.08 USD |
0
|
$8.68B 9.49B USD | $50 54.66 USD | $8.31 9.08 USD | $8.43 9.22 USD | $8.68B 9.49B USD | 20.77 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $8.25 9.02 USD |
-3.51
|
$8.45B 9.24B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.45B 9.24B USD | 20.62 | $0.4 0.44 USD | |
| Parsons Corporation 59P.F | $71 77.61 USD |
-0.7
|
$7.54B 8.25B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $7.54B 8.25B USD | 443.75 | $0.16 0.17 USD | |
| NEXTDC Limited 2NX.F | $10.8 11.81 USD |
-1.82
|
$6.66B 7.28B USD | $207 226.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.66B 7.28B USD | 0 | -$0.06 -0.06 USD | |
| Globant S.A. 2G2.F | $147.6 161.35 USD |
-0.81
|
$6.37B 6.96B USD | $5 5.47 USD | $147.6 161.35 USD | $147.6 161.35 USD | $6.37B 6.96B USD | 41.46 | $3.56 3.89 USD | |
| SCSK Corporation QSU.F | $18.1 19.79 USD |
-0.55
|
$5.72B 6.25B USD | $299 326.85 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.72B 6.25B USD | 23.50 | $0.77 0.84 USD | |
| Bechtle AG BC8.F | $44.54 48.69 USD |
+0.23
|
$5.61B 6.14B USD | $5 5.47 USD | $44.54 48.69 USD | $44.68 48.84 USD | $5.61B 6.14B USD | 21.00 | $2.12 2.32 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.49 25.68 USD |
+0.86
|
$5.53B 6.05B USD | $1.86K 2.04K USD | $23.49 25.68 USD | $23.49 25.68 USD | $5.53B 6.05B USD | 0 | -$1.38 -1.5 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
0
|
$5.41B 5.92B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $5.41B 5.92B USD | 13.15 | $7.98 8.72 USD | |
| Genpact Limited 35G.F | $28.55 31.21 USD |
-0.42
|
$5.17B 5.65B USD | $312 341.06 USD | $28.55 31.21 USD | $28.55 31.21 USD | $5.17B 5.65B USD | 8.81 | $3.24 3.54 USD | |
| Reply S.p.A. REJA.F | $135 147.57 USD |
+0.82
|
$5.03B 5.5B USD | $9 9.84 USD | $133.9 146.37 USD | $134.1 146.59 USD | $5.03B 5.5B USD | 25.47 | $5.3 5.79 USD | |
| ExlService Holdings, Inc. LHV.F | $26.79 29.29 USD |
+0.56
|
$4.44B 4.85B USD | $2 2.19 USD | $26.79 29.29 USD | $26.8 29.3 USD | $4.44B 4.85B USD | 26.52 | $1.01 1.1 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
0
|
$4.09B 4.47B USD | $70 76.52 USD | $20.4 22.3 USD | $20.6 22.52 USD | $4.09B 4.47B USD | 30.44 | $0.67 0.73 USD | |
| TIS Inc. 4HO.F | $16.7 18.26 USD |
-0.6
|
$3.97B 4.34B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $3.97B 4.34B USD | 13.91 | $1.2 1.31 USD | |
| Sopra Steria Group SA OR8.F | $186.9 204.31 USD |
-8.47
|
$3.8B 4.16B USD | $15 16.4 USD | $186.9 204.31 USD | $186.9 204.31 USD | $3.8B 4.16B USD | 20.90 | $8.94 9.77 USD | |
| Alten S.A. AN3.F | $108.9 119.04 USD |
+1.02
|
$3.8B 4.16B USD | $1.1K 1.2K USD | $108.9 119.04 USD | $108.9 119.04 USD | $3.8B 4.16B USD | 16.15 | $6.74 7.37 USD | |
| ASGN Incorporated OA2.F | $82 89.64 USD |
+0.61
|
$3.79B 4.14B USD | $281 307.17 USD | $81.5 89.09 USD | $83 90.73 USD | $3.79B 4.14B USD | 20.34 | $4.03 4.41 USD | |
| Computacenter plc COUD.F | $32.8 35.85 USD |
-1.23
|
$3.77B 4.12B USD | $130 142.11 USD | $32.2 35.2 USD | $32.8 35.85 USD | $3.77B 4.12B USD | 15.92 | $2.06 2.25 USD | |
| TravelSky Technology Limited TVL.F | $1.23 1.34 USD |
-1.6
|
$3.62B 3.96B USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.62B 3.96B USD | 20.50 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. IDA.F | $20.26 22.15 USD |
+0.8
|
$3.52B 3.85B USD | $557 608.88 USD | $20.26 22.15 USD | $20.26 22.15 USD | $3.52B 3.85B USD | 16.60 | $1.22 1.33 USD | |
| Clarivate Plc 16A.F | $4.82 5.27 USD |
+0.84
|
$3.39B 3.71B USD | $3.6K 3.94K USD | $4.82 5.27 USD | $4.82 5.27 USD | $3.39B 3.71B USD | 0 | -$1.54 -1.6 USD | |
| DXC Technology Company 2XT.F | $17.5 19.13 USD |
0
|
$3.13B 3.42B USD | $100 109.31 USD | $17.39 19 USD | $17.5 19.13 USD | $3.13B 3.42B USD | 40.69 | $0.43 0.47 USD | |
| Perficient, Inc. PFS.F | $68.5 74.88 USD |
-0.72
|
$2.42B 2.64B USD | $75 81.99 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.42B 2.64B USD | 31.42 | $2.18 2.38 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $17.74 19.39 USD |
-2.04
|
$2.1B 2.3B USD | $30 32.79 USD | $17.74 19.39 USD | $17.74 19.39 USD | $2.1B 2.3B USD | 13.04 | $1.36 1.49 USD | |
| Dentsu Soken Inc. ISW.F | $31.2 34.11 USD |
+0.65
|
$2.08B 2.27B USD | $114 124.62 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.08B 2.27B USD | 22.94 | $1.36 1.49 USD | |
| Netcompany Group A/S 60N.F | $42.18 46.11 USD |
-0.28
|
$2.07B 2.26B USD | $2K 2.19K USD | $42.02 45.93 USD | $42.56 46.52 USD | $2.07B 2.26B USD | 53.39 | $0.79 0.86 USD | |
| NCR Voyix Corporation NCR1.F | $11.7 12.79 USD |
-1.68
|
$1.7B 1.85B USD | $86 94.01 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.7B 1.85B USD | 0 | -$3.81 -4.1 USD | |
| SeSa S.p.A. 1S3.F | $106 115.87 USD |
+1.92
|
$1.65B 1.8B USD | $10 10.93 USD | $104.7 114.45 USD | $106 115.87 USD | $1.65B 1.8B USD | 20.03 | $5.29 5.78 USD | |
| GDS Holdings Limited G401.F | $1.01 1.1 USD |
-2.88
|
$1.58B 1.72B USD | $1.02K 1.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.58B 1.72B USD | 0 | -$0.38 -0.4 USD | |
| GDS Holdings Limited G40.F | $8.05 8.8 USD |
-3.01
|
$1.57B 1.72B USD | $301 329.03 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.57B 1.72B USD | 0 | -$3.01 -3.2 USD | |
| Xerox Holdings Corporation XER2.F | $12.47 13.63 USD |
-1.78
|
$1.55B 1.7B USD | $520 568.43 USD | $12.52 13.68 USD | $12.7 13.88 USD | $1.55B 1.7B USD | 0 | -$1.36 -1.4 USD | |
| Atea ASA MKL.F | $13.38 14.63 USD |
-1.62
|
$1.49B 1.63B USD | $103 112.59 USD | $13.38 14.63 USD | $13.38 14.63 USD | $1.49B 1.63B USD | 20.27 | $0.66 0.72 USD | |
| Wavestone SA 2WSA.F | $58.3 63.73 USD |
-3.48
|
$1.43B 1.57B USD | $68 74.33 USD | $58.3 63.73 USD | $58.3 63.73 USD | $1.43B 1.57B USD | 21.04 | $2.77 3.03 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $21.6 23.61 USD |
-0.23
|
$1.17B 1.27B USD | $2.71K 2.96K USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.17B 1.27B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.F | $30.6 33.45 USD |
-0.58
|
$1.11B 1.21B USD | $365 398.99 USD | $30.48 33.32 USD | $30.6 33.45 USD | $1.11B 1.21B USD | 29.70 | $1.03 1.13 USD | |
| DTS Corporation DA9.F | $25 27.33 USD |
+3.31
|
$1.1B 1.2B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $1.1B 1.2B USD | 20.49 | $1.22 1.33 USD | |
| TaskUs, Inc. 6VY.F | $12 13.12 USD |
+0.84
|
$1.07B 1.17B USD | $75 81.99 USD | $11.5 12.57 USD | $11.9 13.01 USD | $1.07B 1.17B USD | 25.00 | $0.48 0.52 USD | |
| Formula Systems (1985) Ltd. FSY.F | $61.5 67.23 USD |
0
|
$1.04B 1.13B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.04B 1.13B USD | 15.68 | $3.92 4.29 USD | |
| Nagarro SE NA9.F | $75.75 82.8 USD |
-4.11
|
$1.01B 1.1B USD | $14 15.3 USD | $75.75 82.8 USD | $75.75 82.8 USD | $1.01B 1.1B USD | 18.93 | $4 4.37 USD | |
| Crayon Group Holding ASA 30X.F | $9.87 10.78 USD |
0
|
$870.98M 952.1M USD | $12 13.12 USD | $9.8 10.71 USD | $10.09 11.03 USD | $870.98M 952.1M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.96 5.42 USD |
-1.78
|
$778.97M 851.52M USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $778.97M 851.52M USD | 31.00 | $0.16 0.17 USD | |
| Tinexta S.p.A. 7T4.F | $16.45 17.98 USD |
-0.12
|
$756.93M 827.43M USD | $614 671.18 USD | $16.45 17.98 USD | $16.45 17.98 USD | $756.93M 827.43M USD | 32.89 | $0.5 0.55 USD | |
| transcosmos inc. TSQ.F | $19.1 20.88 USD |
-1.04
|
$734.07M 802.44M USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $734.07M 802.44M USD | 12.73 | $1.5 1.64 USD | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
-0.85
|
$693.78M 758.4M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $693.78M 758.4M USD | 18.25 | $0.63 0.69 USD | |
| GFT Technologies SE GFT.F | $26.3 28.75 USD |
0
|
$692.37M 756.86M USD | $50 54.66 USD | $26.3 28.75 USD | $26.5 28.97 USD | $692.37M 756.86M USD | 14.29 | $1.84 2.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.3 3.6 USD |
+1.35
|
$673.94M 736.71M USD | $500 546.57 USD | $3.3 3.6 USD | $3.3 3.6 USD | $673.94M 736.71M USD | 0 | -$0.01 -0.01 USD | |
| Digital China Holdings Limited DIN.F | $0.38 0.42 USD |
-4.5
|
$657.44M 718.67M USD | $210 229.56 USD | $0.38 0.42 USD | $0.38 0.42 USD | $657.44M 718.67M USD | 0 | -$0.16 -0.1 USD | |
| adesso SE ADN1.F | $96.4 105.38 USD |
+1.05
|
$637.78M 697.18M USD | $52 56.84 USD | $96.4 105.38 USD | $96.4 105.38 USD | $637.78M 697.18M USD | 196.73 | $0.49 0.54 USD | |
| Digital Value S.p.A. L9U.F | $57.2 62.53 USD |
-0.17
|
$597.62M 653.28M USD | $12 13.12 USD | $57.2 62.53 USD | $57.3 62.64 USD | $597.62M 653.28M USD | 14.81 | $3.86 4.22 USD | |
| Bouvet ASA BV4.F | $5.48 5.99 USD |
-1.08
|
$569.24M 622.26M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $569.24M 622.26M USD | 20.29 | $0.27 0.3 USD | |
| Conduent Incorporated 4C0.F | $2.78 3.04 USD |
-2.8
|
$568.74M 621.71M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $568.74M 621.71M USD | 0 | -$0.85 -0.9 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
0
|
$563.32M 615.79M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $563.32M 615.79M USD | 17.43 | $1.17 1.28 USD | |
| VNET Group, Inc. 217A.F | $2.06 2.25 USD |
+0.98
|
$556.92M 608.79M USD | $100 109.31 USD | $2.04 2.23 USD | $2.16 2.36 USD | $556.92M 608.79M USD | 0 | -$2.47 -2.7 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $1.09 1.19 USD |
+0.28
|
$499.61M 546.14M USD | $34 37.17 USD | $1.08 1.18 USD | $1.09 1.19 USD | $499.61M 546.14M USD | 21.71 | $0.05 0.05 USD | |
| Global Dominion Access, S.A. G08.F | $3.26 3.56 USD |
-1.35
|
$486.57M 531.88M USD | $1.16K 1.26K USD | $3.26 3.56 USD | $3.26 3.56 USD | $486.57M 531.88M USD | 10.84 | $0.3 0.33 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.7 10.6 USD |
-0.51
|
$486.18M 531.46M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $486.18M 531.46M USD | 14.47 | $0.67 0.73 USD | |
| FDM Group (Holdings) plc 17F.F | $4.34 4.74 USD |
-0.46
|
$485.64M 530.87M USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $485.64M 530.87M USD | 9.86 | $0.44 0.48 USD | |
| Comarch S.A. 75Y.F | $59.2 64.71 USD |
-2.56
|
$484.28M 529.39M USD | $230 251.42 USD | $59.2 64.71 USD | $59.2 64.71 USD | $484.28M 529.39M USD | 20.99 | $2.82 3.08 USD | |
| Cantaloupe, Inc. UTE0.F | $6.3 6.89 USD |
-1.56
|
$458.7M 501.42M USD | $52 56.84 USD | $6.3 6.89 USD | $6.3 6.89 USD | $458.7M 501.42M USD | 42.00 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.6 3.94 USD |
0
|
$430.23M 470.29M USD | $48 52.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $430.23M 470.29M USD | 9.72 | $0.37 0.4 USD | |
| Innodata Inc. ID6.F | $14.09 15.4 USD |
-0.91
|
$405.13M 442.86M USD | $1.5K 1.64K USD | $14.09 15.4 USD | $14.09 15.4 USD | $405.13M 442.86M USD | 201.28 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $60.4 66.03 USD |
-1.91
|
$395.86M 432.73M USD | $21 22.96 USD | $60.4 66.03 USD | $60.4 66.03 USD | $395.86M 432.73M USD | 18.35 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $46.55 50.89 USD |
-0.75
|
$387.81M 423.93M USD | $50 54.66 USD | $46.55 50.89 USD | $46.55 50.89 USD | $387.81M 423.93M USD | 14.91 | $3.12 3.41 USD | |
| Cyber_Folks S.A. 0K0.F | $26.7 29.19 USD |
-1.11
|
$385.94M 421.88M USD | $15 16.4 USD | $26.7 29.19 USD | $26.7 29.19 USD | $385.94M 421.88M USD | 28.70 | $0.93 1.02 USD | |
| init innovation in traffic systems SE IXX.F | $38.8 42.41 USD |
-0.51
|
$382.78M 418.43M USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $382.78M 418.43M USD | 19.89 | $1.95 2.13 USD | |
| Gofore Oyj 1E2.F | $23.6 25.8 USD |
0
|
$375.28M 410.23M USD | $21 22.96 USD | $23.6 25.8 USD | $23.65 25.85 USD | $375.28M 410.23M USD | 21.85 | $1.08 1.18 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.36 14.6 USD |
-0.3
|
$362.76M 396.55M USD | $414 452.56 USD | $13.36 14.6 USD | $13.36 14.6 USD | $362.76M 396.55M USD | 20.24 | $0.66 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.4 52.91 USD |
-1.43
|
$352.5M 385.33M USD | $60 65.59 USD | $48.4 52.91 USD | $48.4 52.91 USD | $352.5M 385.33M USD | 51.48 | $0.94 1.03 USD | |
| SB Technology Corp. SB3.F | $17.1 18.69 USD |
+0.59
|
$348.81M 381.29M USD | $60 65.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $348.81M 381.29M USD | 6.86 | $2.49 2.72 USD | |
| NNIT A/S 5NN.F | $13.8 15.09 USD |
-0.57
|
$343.19M 375.15M USD | $210 229.56 USD | $13.8 15.09 USD | $13.8 15.09 USD | $343.19M 375.15M USD | 460.00 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $14.25 15.58 USD |
+0.35
|
$335.53M 366.78M USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $335.53M 366.78M USD | 54.80 | $0.26 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}