Страница результатов 3 - Великобритания Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (299)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Цикличные компании (299)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (20)
- Автозапчасти (25)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (16)
- Жилищное строительство (21)
- Текстильное производство (6)
- Производство одежды (6)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (13)
- Персональные услуги (6)
- Рестораны (29)
- Розничная торговля одеждой (9)
- Универмаги (2)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (11)
- Розничная торговля через Интернет (22)
- Специализированная розничная торговля (27)
- Азартные игры (18)
- Досуг (17)
- Жилье (11)
- Курорты и казино (2)
- Туристические услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CPG.L | $2,217 0 USD |
-0.14
|
$37.74B 0 USD | $1.92M 0 USD | $2,211 0 USD | $2,233 0 USD | $37.74B 0 USD | 28.42 | $0.78 0 USD | |
| Springfield Properties PLC SPR.L | $92.5 0 USD |
-3.65
|
$109.77M 0 USD | $52.82K 0 USD | $91.11 0 USD | $97 0 USD | $109.77M 0 USD | 13.21 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,156 0 USD |
-1.95
|
$1.51B 0 USD | $233.65K 0 USD | $1,156 0 USD | $1,188 0 USD | $1.51B 0 USD | 23.59 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $13.25 0 USD |
0
|
$11.8M 0 USD | $541.75K 0 USD | $13 0 USD | $13.5 0 USD | $11.8M 0 USD | 13.25 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $125 0 USD |
-7.41
|
$19.02M 0 USD | $26.84K 0 USD | $122.5 0 USD | $134 0 USD | $19.02M 0 USD | 11.36 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.75 0 USD |
0
|
$2.56M 0 USD | $14.23K 0 USD | $1.72 0 USD | $1.72 0 USD | $2.56M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $168.4K 0 USD | $3.3 0 USD | $3.3 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $960 0 USD |
-1.23
|
$516.7M 0 USD | $18.46K 0 USD | $956 0 USD | $974 0 USD | $516.7M 0 USD | 20.00 | $0.48 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,550 0 USD |
+0.28
|
$9.27B 0 USD | $309.6K 0 USD | $3,520.66 0 USD | $3,608 0 USD | $9.27B 0 USD | 14.48 | $2.45 0 USD | |
| boohoo group plc BOO.L | $33.26 0 USD |
+0.67
|
$422.03M 0 USD | $2.18M 0 USD | $32.84 0 USD | $33.82 0 USD | $422.03M 0 USD | 0 | -$0.11 0 USD | |
| Barratt Developments plc BDEV.L | $488.9 0 USD |
-2.26
|
$4.76B 0 USD | $10.72M 0 USD | $486 0 USD | $502.39 0 USD | $4.76B 0 USD | 22.22 | $0.22 0 USD | |
| Entain Plc ENT.L | $656 0 USD |
-2.38
|
$4.19B 0 USD | $1.23M 0 USD | $651.8 0 USD | $672.8 0 USD | $4.19B 0 USD | 0 | -$1.41 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $52 0 USD |
0
|
$20.11M 0 USD | $10.08K 0 USD | $51 0 USD | $53 0 USD | $20.11M 0 USD | 0 | -$0.03 0 USD | |
| The Rank Group Plc RNK.L | $72.6 0 USD |
-1.89
|
$340.08M 0 USD | $110.04K 0 USD | $72.2 0 USD | $78 0 USD | $340.08M 0 USD | 0 | -$0.21 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $990 0 USD |
-1.39
|
$2.04B 0 USD | $61.43K 0 USD | $982 0 USD | $1,015.87 0 USD | $2.04B 0 USD | 0 | -$7.32 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $242 0 USD |
+13.72
|
$621.75M 0 USD | $2.58M 0 USD | $225.9 0 USD | $245 0 USD | $621.75M 0 USD | 0 | -$0.1 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $146.5 0 USD |
-2.33
|
$1.21B 0 USD | $1.79M 0 USD | $143.4 0 USD | $152.1 0 USD | $1.21B 0 USD | 0 | -$0.37 0 USD | |
| TUI AG TUI.L | $573.5 0 USD |
-2.38
|
$2.91B 0 USD | $158.36K 0 USD | $565.5 0 USD | $596.5 0 USD | $2.91B 0 USD | 3.27 | $1.75 0 USD | |
| Victoria PLC VCP.L | $182 0 USD |
+5.08
|
$206.81M 0 USD | $235.1K 0 USD | $171 0 USD | $183.6 0 USD | $206.81M 0 USD | 0 | -$1.4 0 USD | |
| Nightcap Plc NGHT.L | $3.75 0 USD |
0
|
$8.8M 0 USD | $1.74K 0 USD | $3.5 0 USD | $4 0 USD | $8.8M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $261 0 USD |
-0.76
|
$537.73M 0 USD | $124.13K 0 USD | $255 0 USD | $262 0 USD | $537.73M 0 USD | 37.28 | $0.07 0 USD | |
| Marks Electrical Group PLC MRK.L | $71 0 USD |
-0.7
|
$74.51M 0 USD | $34.18K 0 USD | $70.5 0 USD | $73 0 USD | $74.51M 0 USD | 17.75 | $0.04 0 USD | |
| ProCook Group plc PROC.L | $21.9 0 USD |
+2.34
|
$23.86M 0 USD | $10.85K 0 USD | $21 0 USD | $22.01 0 USD | $23.86M 0 USD | 0 | -$0.04 0 USD | |
| Marston's PLC MARS.L | $32.05 0 USD |
-1.84
|
$203.04M 0 USD | $1.4M 0 USD | $31.6 0 USD | $33.4 0 USD | $203.04M 0 USD | 0 | -$0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $291.2 0 USD |
-0.07
|
$1.36B 0 USD | $487.29K 0 USD | $287.6 0 USD | $292.4 0 USD | $1.36B 0 USD | 18.19 | $0.16 0 USD | |
| Mitchells & Butlers plc MAB.L | $295 0 USD |
-1.67
|
$1.75B 0 USD | $179.58K 0 USD | $294 0 USD | $307 0 USD | $1.75B 0 USD | 42.14 | $0.07 0 USD | |
| Facilities by ADF plc ADF.L | $55.5 0 USD |
+2.78
|
$44.9M 0 USD | $8.81K 0 USD | $56.2 0 USD | $56.2 0 USD | $44.9M 0 USD | 55.50 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $550 0 USD |
0
|
$321.1M 0 USD | $18.29K 0 USD | $550 0 USD | $569 0 USD | $321.1M 0 USD | 18.96 | $0.29 0 USD | |
| Hostelworld Group plc HSW.L | $160 0 USD |
0
|
$199.98M 0 USD | $386.16K 0 USD | $159 0 USD | $162 0 USD | $199.98M 0 USD | 53.33 | $0.03 0 USD | |
| Kingfisher plc KGF.L | $248.6 0 USD |
-2.81
|
$4.59B 0 USD | $4.36M 0 USD | $246.6 0 USD | $256.5 0 USD | $4.59B 0 USD | 13.81 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$934.73K 0 USD | $9.41M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $934.73K 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16 0 USD |
-7.38
|
$20.18M 0 USD | $584 0 USD | $16 0 USD | $16.15 0 USD | $20.18M 0 USD | 0 | -$0.22 0 USD | |
| Motorpoint Group Plc MOTR.L | $139 0 USD |
-0.71
|
$121.06M 0 USD | $133.95K 0 USD | $134.25 0 USD | $141.5 0 USD | $121.06M 0 USD | 0 | -$0.09 0 USD | |
| AO World plc AO.L | $105.6 0 USD |
-0.19
|
$610.97M 0 USD | $233.32K 0 USD | $102 0 USD | $105.69 0 USD | $610.97M 0 USD | 21.11 | $0.05 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,315 0 USD |
-0.38
|
$553.13M 0 USD | $9.09K 0 USD | $1,310 0 USD | $1,325 0 USD | $553.13M 0 USD | 24.81 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,125 0 USD |
0
|
$123.73M 0 USD | $5.36K 0 USD | $1,118.16 0 USD | $1,149 0 USD | $123.73M 0 USD | 16.07 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $855 0 USD |
0
|
$53.22M 0 USD | $15.12K 0 USD | $0 0 USD | $0 0 USD | $53.22M 0 USD | 9.94 | $0.86 0 USD | |
| Dr. Martens plc DOCS.L | $80.3 0 USD |
-4.52
|
$792.05M 0 USD | $876.44K 0 USD | $80.3 0 USD | $84.7 0 USD | $792.05M 0 USD | 11.47 | $0.07 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $716 0 USD |
-1.65
|
$418.26M 0 USD | $83.14K 0 USD | $716 0 USD | $742 0 USD | $418.26M 0 USD | 47.73 | $0.15 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $24.45 0 USD |
-1.81
|
$38.12M 0 USD | $306.52K 0 USD | $24.25 0 USD | $25.55 0 USD | $38.12M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $20.64K 0 USD | $20 0 USD | $20 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| DS Smith Plc SMDS.L | $350 0 USD |
-0.17
|
$4.83B 0 USD | $4.01M 0 USD | $343.5 0 USD | $353 0 USD | $4.83B 0 USD | 10.60 | $0.33 0 USD | |
| Angling Direct PLC ANG.L | $39 0 USD |
0
|
$30.13M 0 USD | $13.5K 0 USD | $38.02 0 USD | $38.94 0 USD | $30.13M 0 USD | 19.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $24.45 0 USD |
-0.81
|
$15.28M 0 USD | $42.02K 0 USD | $23.8 0 USD | $25.1 0 USD | $15.28M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $66.75 0 USD |
+0.75
|
$57.78M 0 USD | $13.6K 0 USD | $0 0 USD | $0 0 USD | $57.78M 0 USD | 11.12 | $0.06 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $304.5 0 USD |
+1
|
$522.47M 0 USD | $1.04M 0 USD | $299.5 0 USD | $304.5 0 USD | $522.47M 0 USD | 15.22 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $13.53 0 USD |
-0.73
|
$22.79M 0 USD | $153.65K 0 USD | $13.5 0 USD | $14 0 USD | $22.79M 0 USD | 0 | -$0.08 0 USD | |
| CT Automotive Group plc CTA.L | $67.5 0 USD |
0
|
$49.68M 0 USD | $546K 0 USD | $0 0 USD | $0 0 USD | $49.68M 0 USD | 8.43 | $0.08 0 USD | |
| Comptoir Group PLC COM.L | $5.88 0 USD |
0
|
$7.21M 0 USD | $4.09K 0 USD | $5.55 0 USD | $5.55 0 USD | $7.21M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $116.8 0 USD |
-3.31
|
$208.7M 0 USD | $68.02K 0 USD | $116.8 0 USD | $121.6 0 USD | $208.7M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $148.3 0 USD |
-0.87
|
$5.25B 0 USD | $9.98M 0 USD | $146.44 0 USD | $150.1 0 USD | $5.25B 0 USD | 14.83 | $0.1 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $30.57K 0 USD | $20.55 0 USD | $22 0 USD | $13.64M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $86.4 0 USD |
-2.04
|
$281.4M 0 USD | $212.65K 0 USD | $86.4 0 USD | $88.2 0 USD | $281.4M 0 USD | 21.60 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,264 0 USD |
-1.25
|
$2.71B 0 USD | $325.89K 0 USD | $1,260 0 USD | $1,291.34 0 USD | $2.71B 0 USD | 6.90 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $172.5 0 USD |
0
|
$79.74M 0 USD | $32.14K 0 USD | $165.25 0 USD | $173.8 0 USD | $79.74M 0 USD | 5.75 | $0.3 0 USD | |
| Mothercare plc MTC.L | $4.7 0 USD |
+1.08
|
$26.5M 0 USD | $71.81K 0 USD | $4.4 0 USD | $4.62 0 USD | $26.5M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $298 0 USD |
-2.1
|
$1.38B 0 USD | $974K 0 USD | $298 0 USD | $314.2 0 USD | $1.38B 0 USD | 42.57 | $0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $630 0 USD |
+0.32
|
$516.7M 0 USD | $4.26K 0 USD | $622.1 0 USD | $636 0 USD | $516.7M 0 USD | 13.12 | $0.48 0 USD | |
| Focusrite plc TUNE.L | $397 0 USD |
+2.45
|
$232.59M 0 USD | $35.21K 0 USD | $380 0 USD | $397 0 USD | $232.59M 0 USD | 19.85 | $0.2 0 USD | |
| Gaming Realms plc GMR.L | $39.65 0 USD |
+1.67
|
$116.88M 0 USD | $252.54K 0 USD | $38.1 0 USD | $41 0 USD | $116.88M 0 USD | 19.82 | $0.02 0 USD | |
| Portmeirion Group PLC PMP.L | $230 0 USD |
0
|
$31.65M 0 USD | $4.37K 0 USD | $226 0 USD | $228.95 0 USD | $31.65M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $137.2 0 USD |
-2.7
|
$910.74M 0 USD | $357.76K 0 USD | $136 0 USD | $142.82 0 USD | $910.74M 0 USD | 12.47 | $0.11 0 USD | |
| Vertu Motors plc VTU.L | $78.7 0 USD |
-0.63
|
$262.24M 0 USD | $640.55K 0 USD | $78.1 0 USD | $81.8 0 USD | $262.24M 0 USD | 11.24 | $0.07 0 USD | |
| Bellway p.l.c. BWY.L | $2,598 0 USD |
-4.42
|
$3.08B 0 USD | $303.87K 0 USD | $2,576 0 USD | $2,724 0 USD | $3.08B 0 USD | 14.43 | $1.8 0 USD | |
| Likewise Group Plc LIKE.L | $14.5 0 USD |
-4.92
|
$35.57M 0 USD | $277.31K 0 USD | $14 0 USD | $15.5 0 USD | $35.57M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $13.75 0 USD |
+1.85
|
$9.9M 0 USD | $9.41K 0 USD | $13.7 0 USD | $13.7 0 USD | $9.9M 0 USD | 0 | -$0.03 0 USD | |
| JD Sports Fashion Plc JD.L | $120.75 0 USD |
-1.07
|
$6.26B 0 USD | $10.93M 0 USD | $119.25 0 USD | $122.5 0 USD | $6.26B 0 USD | 12.07 | $0.1 0 USD | |
| Domino's Pizza Group plc DOM.L | $310.4 0 USD |
-2.33
|
$1.25B 0 USD | $652.94K 0 USD | $310.4 0 USD | $319.38 0 USD | $1.25B 0 USD | 11.08 | $0.28 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,180 0 USD |
-0.56
|
$13.23B 0 USD | $367.11K 0 USD | $8,126 0 USD | $8,314 0 USD | $13.23B 0 USD | 23.64 | $3.46 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $37.54K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| ASOS Plc ASC.L | $353.6 0 USD |
-2.05
|
$421.97M 0 USD | $260.41K 0 USD | $347 0 USD | $362.8 0 USD | $421.97M 0 USD | 0 | -$1.99 0 USD | |
| On the Beach Group plc OTB.L | $144.8 0 USD |
-0.28
|
$241.79M 0 USD | $291.94K 0 USD | $143.6 0 USD | $148.2 0 USD | $241.79M 0 USD | 16.08 | $0.09 0 USD | |
| Mears Group plc MER.L | $364.5 0 USD |
-1.62
|
$350.32M 0 USD | $296.57K 0 USD | $360.5 0 USD | $377 0 USD | $350.32M 0 USD | 11.39 | $0.32 0 USD | |
| DP Poland Plc DPP.L | $11 0 USD |
0
|
$101.16M 0 USD | $135.1K 0 USD | $10.5 0 USD | $11.18 0 USD | $101.16M 0 USD | 0 | -$0.01 0 USD | |
| Wickes Group plc WIX.L | $138.8 0 USD |
-1.56
|
$331.84M 0 USD | $618.07K 0 USD | $138.6 0 USD | $142 0 USD | $331.84M 0 USD | 11.56 | $0.12 0 USD | |
| Sosandar Plc SOS.L | $11.25 0 USD |
0
|
$27.93M 0 USD | $208.6K 0 USD | $11 0 USD | $11.48 0 USD | $27.93M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $295.4 0 USD |
-0.51
|
$6.05B 0 USD | $4.91M 0 USD | $291.6 0 USD | $298 0 USD | $6.05B 0 USD | 14.06 | $0.21 0 USD | |
| The Character Group plc CCT.L | $315 0 USD |
0
|
$58.82M 0 USD | $9.51K 0 USD | $312.99 0 USD | $313.9 0 USD | $58.82M 0 USD | 11.25 | $0.28 0 USD | |
| Sanderson Design Group plc SDG.L | $108 0 USD |
-1.37
|
$77.44M 0 USD | $39.85K 0 USD | $105 0 USD | $112 0 USD | $77.44M 0 USD | 9.81 | $0.11 0 USD | |
| Moonpig Group PLC MOON.L | $152.4 0 USD |
-0.52
|
$523.68M 0 USD | $171.94K 0 USD | $151 0 USD | $154.2 0 USD | $523.68M 0 USD | 15.23 | $0.1 0 USD | |
| Musti Group Oyj 0A3B.IL | $24.8 27.11 USD |
-15.44
|
$0 0 USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 31.79 | $0.78 0.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}