Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G2D Investments, Ltd. G2DI33.SA | $2.38 0.48 USD |
+10.19
|
$273.83M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.83M 55.5M USD | 0 | -$1.04 -0.2 USD | |
| Bombril S.A. BOBR4.SA | $2.15 0.44 USD |
+1.9
|
$264.22M 53.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.22M 53.55M USD | 5.81 | $0.37 0.07 USD | |
| Renova Energia S.A. RNEW4.SA | $1.04 0.21 USD |
0
|
$258.22M 52.34M USD | $62.4K 12.65K USD | $1.02 0.21 USD | $1.05 0.21 USD | $258.22M 52.34M USD | 0 | -$0.06 -0.01 USD | |
| Renova Energia S.A. RNEW3.SA | $1.03 0.21 USD |
0
|
$258.22M 52.34M USD | $21.9K 4.44K USD | $1.03 0.21 USD | $1.04 0.21 USD | $258.22M 52.34M USD | 0 | -$0.06 -0.01 USD | |
| GetNinjas S.A. NINJ3.SA | $4.75 0.96 USD |
-0.42
|
$241.56M 48.96M USD | $12.4K 2.51K USD | $4.72 0.96 USD | $4.82 0.98 USD | $241.56M 48.96M USD | 67.85 | $0.07 0.01 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.4 0.28 USD |
+0.72
|
$234.4M 47.51M USD | $93.2K 18.89K USD | $1.38 0.28 USD | $1.41 0.29 USD | $234.4M 47.51M USD | 0 | -$2.23 -0.4 USD | |
| Mobly S.A. MBLY3.SA | $2.18 0.44 USD |
0
|
$232.15M 47.05M USD | $233.8K 47.39K USD | $2.18 0.44 USD | $2.25 0.46 USD | $232.15M 47.05M USD | 0 | -$0.8 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $1.34 0.27 USD |
+0.75
|
$229.46M 46.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.46M 46.51M USD | 0 | -$0.01 -0.002 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $1.4 0.28 USD |
-1.39
|
$226.23M 45.85M USD | $101.1K 20.49K USD | $1.37 0.28 USD | $1.43 0.29 USD | $226.23M 45.85M USD | 0 | -$0.01 -0.002 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9799 0.2 USD |
-1.01
|
$223.95M 45.39M USD | $185.7K 37.64K USD | $0.9699 0.2 USD | $1 0.2 USD | $223.95M 45.39M USD | 0 | -$0.02 -0.004 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.7399 0.15 USD |
0
|
$203.83M 41.31M USD | $222.4K 45.08K USD | $0.7299 0.15 USD | $0.76 0.15 USD | $203.83M 41.31M USD | 0 | -$0.87 -0.1 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.13 0.84 USD |
+0.24
|
$179.15M 36.31M USD | $7.4K 1.5K USD | $4.12 0.84 USD | $4.21 0.85 USD | $179.15M 36.31M USD | 0 | -$0.19 -0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $2.4 0.49 USD |
-1.24
|
$176.69M 35.81M USD | $38.5K 7.8K USD | $2.37 0.48 USD | $2.42 0.49 USD | $176.69M 35.81M USD | 0 | -$0.76 -0.1 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $6.52 1.32 USD |
-0.46
|
$175.69M 35.61M USD | $42.88K 8.69K USD | $6.5 1.32 USD | $6.57 1.33 USD | $175.69M 35.61M USD | 0 | $0 0 USD | |
| Padtec Holding S.A. PDTC3.SA | $2.16 0.44 USD |
-0.46
|
$171.1M 34.68M USD | $35.3K 7.15K USD | $2.16 0.44 USD | $2.19 0.44 USD | $171.1M 34.68M USD | 11.36 | $0.19 0.04 USD | |
| Paranapanema S.A. PMAM3.SA | $2.74 0.56 USD |
+3.01
|
$155.1M 31.44M USD | $70.9K 14.37K USD | $2.6 0.53 USD | $2.77 0.56 USD | $155.1M 31.44M USD | 0 | -$32.02 -6.4 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.34 0.47 USD |
-1.68
|
$154.64M 31.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.64M 31.34M USD | 10.17 | $0.23 0.05 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.38 0.08 USD |
0
|
$148.07M 30.01M USD | $1.74M 352.2K USD | $0.3699 0.07 USD | $0.39 0.08 USD | $148.07M 30.01M USD | 0 | -$4.32 -0.8 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $2.01 0.41 USD |
-0.99
|
$135.5M 27.46M USD | $112.7K 22.84K USD | $1.99 0.4 USD | $2.07 0.42 USD | $135.5M 27.46M USD | 3.19 | $0.63 0.13 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.9399 0.19 USD |
+2.17
|
$127.31M 25.8M USD | $72.4K 14.67K USD | $0.89 0.18 USD | $0.9399 0.19 USD | $127.31M 25.8M USD | 0 | -$15.47 -3.1 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $1.14 0.23 USD |
+6.54
|
$126.32M 25.6M USD | $68.7K 13.92K USD | $1.09 0.22 USD | $1.16 0.24 USD | $126.32M 25.6M USD | 0 | -$0.49 -0.09 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.8 0.36 USD |
+5.29
|
$123.35M 25M USD | $564.6K 114.44K USD | $1.68 0.34 USD | $1.8 0.36 USD | $123.35M 25M USD | 0 | -$1.47 -0.2 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $9.08 1.84 USD |
+0.11
|
$118.75M 24.07M USD | $17.15K 3.48K USD | $9.05 1.83 USD | $9.1 1.84 USD | $118.75M 24.07M USD | 0 | $0 0 USD | |
| Recrusul S/A RCSL3.SA | $1.87 0.38 USD |
+5.06
|
$113.55M 23.02M USD | $533K 108.03K USD | $1.82 0.37 USD | $1.87 0.38 USD | $113.55M 23.02M USD | 0 | -$0.04 -0.008 USD | |
| Recrusul S/A RCSL4.SA | $0.39 0.08 USD |
+2.63
|
$110.93M 22.48M USD | $347K 70.33K USD | $0.3699 0.07 USD | $0.39 0.08 USD | $110.93M 22.48M USD | 0 | -$0.04 -0.008 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $2.36 0.48 USD |
-4.44
|
$108.22M 21.93M USD | $45.4K 9.2K USD | $2.35 0.48 USD | $2.43 0.49 USD | $108.22M 21.93M USD | 0.20 | $11.52 2.33 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.43 0.49 USD |
-6.18
|
$106.27M 21.54M USD | $81.9K 16.6K USD | $2.41 0.49 USD | $2.59 0.52 USD | $106.27M 21.54M USD | 0.23 | $10.47 2.12 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $3.5 0.71 USD |
+0.57
|
$104.52M 21.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.52M 21.19M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.18 1.05 USD |
+0.19
|
$102.33M 20.74M USD | $59.8K 12.12K USD | $5.14 1.04 USD | $5.21 1.06 USD | $102.33M 20.74M USD | 0.38 | $13.49 2.73 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.84 0.58 USD |
-1.05
|
$78.27M 15.86M USD | $35.9K 7.28K USD | $2.82 0.57 USD | $2.89 0.59 USD | $78.27M 15.86M USD | 0 | -$3.1 -0.6 USD | |
| Lupatech S.A. LUPA3.SA | $1.68 0.34 USD |
0
|
$69.12M 14.01M USD | $123.9K 25.11K USD | $1.66 0.34 USD | $1.69 0.34 USD | $69.12M 14.01M USD | 1.31 | $1.28 0.26 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.21 0.45 USD |
+2.31
|
$52.61M 10.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.61M 10.66M USD | 0 | -$0.02 -0.004 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $8.81 1.79 USD |
-0.56
|
$52.41M 10.62M USD | $210.19K 42.6K USD | $8.8 1.78 USD | $8.88 1.8 USD | $52.41M 10.62M USD | 0.42 | $20.73 4.2 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $1.27 0.26 USD |
+1.6
|
$47.61M 9.65M USD | $2.9K 587.78 USD | $1.25 0.25 USD | $1.27 0.26 USD | $47.61M 9.65M USD | 0 | -$2.3 -0.4 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $9.05 1.83 USD |
+1.12
|
$45.48M 9.22M USD | $29.61K 6K USD | $8.99 1.82 USD | $9.08 1.84 USD | $45.48M 9.22M USD | 0 | $0 0 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $8.19 1.66 USD |
0
|
$35.46M 7.19M USD | $29.5K 5.98K USD | $8.16 1.65 USD | $8.2 1.66 USD | $35.46M 7.19M USD | 0 | $0 0 USD | |
| Springs Global Participações S.A. SGPS3.SA | $0.5899 0.12 USD |
-4.84
|
$29.5M 5.98M USD | $317.7K 64.39K USD | $0.5799 0.12 USD | $0.6199 0.13 USD | $29.5M 5.98M USD | 0 | -$15.56 -3.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.33 0.07 USD |
+26.92
|
$25.66M 5.2M USD | $9.26M 1.88M USD | $0.27 0.05 USD | $0.34 0.07 USD | $25.66M 5.2M USD | 0.0033 | $98.7 20 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.63 1.75 USD |
-0.69
|
$0 0 USD | $93.61K 18.97K USD | $8.63 1.75 USD | $8.69 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Maua Capital High Yield - FII MCHY11.SA | $9.5 1.93 USD |
-0.63
|
$0 0 USD | $318.51K 64.56K USD | $9.47 1.92 USD | $9.65 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $90.31 18.3 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $88.54 17.95 USD |
+0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $98.17 19.9 USD |
-0.67
|
$0 0 USD | $27.13K 5.5K USD | $97.84 19.83 USD | $98.68 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $66.23 13.42 USD |
+0.05
|
$0 0 USD | $1.36K 276.26 USD | $65.51 13.28 USD | $66.4 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.78 0.16 USD |
-1.27
|
$0 0 USD | $5K 1.01K USD | $0.78 0.16 USD | $0.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $82.55 16.73 USD |
+0.06
|
$0 0 USD | $4.56K 923.83 USD | $82.5 16.72 USD | $82.6 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $8.39 1.7 USD |
+0.12
|
$0 0 USD | $79.17K 16.05K USD | $8.37 1.7 USD | $8.43 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior ESGD11.SA | $9.72 1.97 USD |
-0.1
|
$0 0 USD | $3 0.61 USD | $9.55 1.94 USD | $9.88 2 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.73 2.99 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 33.47 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $13.38 2.71 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $101.72 20.62 USD |
-0.52
|
$0 0 USD | $957.36K 194.04K USD | $101.53 20.58 USD | $102.54 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $82.2 16.66 USD |
-0.18
|
$0 0 USD | $112.44K 22.79K USD | $81.76 16.57 USD | $83.8 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $8.53 1.73 USD |
-0.12
|
$0 0 USD | $712.35K 144.38K USD | $8.5 1.72 USD | $8.58 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | $117.62 23.84 USD |
+0.66
|
$0 0 USD | $50 10.13 USD | $117.62 23.84 USD | $117.62 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $13.44 2.72 USD |
+8.72
|
$0 0 USD | $173.53K 35.17K USD | $13.26 2.69 USD | $13.9 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $122.9 24.91 USD |
-0.28
|
$0 0 USD | $930 188.5 USD | $122.85 24.9 USD | $123.64 25.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $63.16 12.8 USD |
-0.19
|
$0 0 USD | $1.26K 254.77 USD | $63.06 12.78 USD | $63.24 12.82 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $116.89 23.69 USD |
-0.52
|
$0 0 USD | $10.04K 2.03K USD | $116.45 23.6 USD | $117.48 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $13.07 2.65 USD |
+0.31
|
$0 0 USD | $190.02K 38.51K USD | $12.99 2.63 USD | $13.1 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $56.05 11.36 USD |
+9.45
|
$0 0 USD | $268.8K 54.48K USD | $55.09 11.17 USD | $57.45 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $124.2 25.17 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $100.55 20.38 USD |
+0.15
|
$0 0 USD | $14.12K 2.86K USD | $100.23 20.31 USD | $100.65 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Renda Fixa Pre Fundo De Indice FIXA11.SA | $15.97 3.24 USD |
+0.13
|
$0 0 USD | $3.42K 693.18 USD | $15.95 3.23 USD | $15.99 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vbr Reits Fof Fundo De Investimento Imobiliario RVBI11.SA | $77.64 15.74 USD |
-0.01
|
$0 0 USD | $6.87K 1.39K USD | $77.11 15.63 USD | $77.79 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $59.4 12.04 USD |
-0.02
|
$0 0 USD | $3.51K 711.42 USD | $59.18 11.99 USD | $59.4 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF MSCI Europa Fundo De Andice EURP11.SA | $11.73 2.38 USD |
+0.43
|
$0 0 USD | $7.95K 1.61K USD | $11.56 2.34 USD | $11.73 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | $55.32 11.21 USD |
-0.13
|
$0 0 USD | $1.18K 239.17 USD | $54.6 11.07 USD | $55.32 11.21 USD | $0 0 USD | 3.84 | $14.39 2.92 USD | |
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | $47.9 9.71 USD |
0
|
$0 0 USD | $1K 202.89 USD | $47.9 9.71 USD | $47.9 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $53.47 10.84 USD |
-0.15
|
$0 0 USD | $67.51K 13.68K USD | $53.1 10.76 USD | $53.79 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $98.67 20 USD |
-0.08
|
$0 0 USD | $4.27K 864.65 USD | $98.45 19.95 USD | $98.75 20.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | $15 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $12.91 2.62 USD |
-0.08
|
$0 0 USD | $29.72K 6.02K USD | $12.88 2.61 USD | $12.98 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior ESGU11.SA | $10.22 2.07 USD |
0
|
$0 0 USD | $5 1.01 USD | $10.19 2.07 USD | $10.22 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $123.65 25.06 USD |
-0.38
|
$0 0 USD | $1.73M 351.63K USD | $123.51 25.03 USD | $124.44 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $9.76 1.98 USD |
-0.41
|
$0 0 USD | $864.48K 175.22K USD | $9.73 1.97 USD | $9.8 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $68.16 13.81 USD |
+0.24
|
$0 0 USD | $253 51.28 USD | $67.8 13.74 USD | $68.25 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $54.96 11.14 USD |
+1.59
|
$0 0 USD | $766.29K 155.32K USD | $54.8 11.11 USD | $55.91 11.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $21.89 4.44 USD |
-1.17
|
$0 0 USD | $274.28K 55.59K USD | $21.71 4.4 USD | $22.58 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $7.82 1.58 USD |
+1.03
|
$0 0 USD | $300.31K 60.87K USD | $7.68 1.56 USD | $7.85 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.71 0.35 USD |
-0.58
|
$0 0 USD | $56.92K 11.54K USD | $1.7 0.34 USD | $1.74 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $129.73 26.29 USD |
-0.23
|
$0 0 USD | $545.34K 110.53K USD | $129.48 26.24 USD | $130.52 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $92.79 18.81 USD |
-0.02
|
$0 0 USD | $14.73K 2.99K USD | $92.54 18.76 USD | $93 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $11.88 2.41 USD |
+0.17
|
$0 0 USD | $2.08K 421.38 USD | $11.8 2.39 USD | $11.88 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $13.32 2.7 USD |
+0.15
|
$0 0 USD | $298.66K 60.53K USD | $13.21 2.68 USD | $13.36 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $302.52 61.32 USD |
+0.27
|
$0 0 USD | $50.38K 10.21K USD | $300.3 60.87 USD | $302.9 61.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $1.8 0.36 USD |
+0.56
|
$0 0 USD | $15.7K 3.18K USD | $1.78 0.36 USD | $1.8 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IGCT Index Fund GOVE11.SA | $55.79 11.31 USD |
+0.07
|
$0 0 USD | $53 10.74 USD | $55.78 11.31 USD | $55.79 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $5.96 1.21 USD |
-1.65
|
$0 0 USD | $203.82K 41.31K USD | $5.95 1.21 USD | $6 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $96.25 19.51 USD |
-0.03
|
$0 0 USD | $22.49K 4.56K USD | $96.1 19.48 USD | $96.72 19.6 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $90.89 18.42 USD |
+0.32
|
$0 0 USD | $24.21K 4.91K USD | $90.49 18.34 USD | $91.07 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $107.53 21.79 USD |
-0.47
|
$0 0 USD | $42.17K 8.55K USD | $107.11 21.71 USD | $108.26 21.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.57 4.17 USD |
-0.34
|
$0 0 USD | $1.55M 314.48K USD | $20.56 4.17 USD | $20.8 4.22 USD | $0 0 USD | 126.19 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $75.99 15.4 USD |
-0.58
|
$11.27T 2.28T USD | $285 57.76 USD | $75.6 15.32 USD | $76.4 15.49 USD | $11.27T 2.28T USD | 27.43 | $2.77 0.56 USD | |
| Banco Santander-Chile B1SA34.SA | $50.79 10.29 USD |
0
|
$9.57T 1.94T USD | $0 0 USD | $50.79 10.29 USD | $50.79 10.29 USD | $9.57T 1.94T USD | 2539.50 | $0.02 0.004 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $47.8 9.69 USD |
0
|
$9.47T 1.92T USD | $0 0 USD | $47.8 9.69 USD | $47.8 9.69 USD | $9.47T 1.92T USD | 1195.00 | $0.04 0.008 USD | |
| HSBC Holdings plc H1SB34.SA | $57 11.55 USD |
+0.74
|
$4.29T 868.7B USD | $29 5.88 USD | $56.64 11.48 USD | $57 11.55 USD | $4.29T 868.7B USD | 38.51 | $1.48 0.3 USD | |
| Eli Lilly and Company LILY34.SA | $132.05 26.76 USD |
+0.79
|
$3.8T 770.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 770.17B USD | 114.82 | $1.15 0.23 USD | |
| Broadcom Inc. AVGO34.SA | $102.31 20.74 USD |
+0.7
|
$3.35T 678.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35T 678.03B USD | 52.19 | $1.96 0.4 USD | |
| Novo Nordisk A/S N1VO34.SA | $85.94 17.42 USD |
+1.84
|
$3.05T 617.82B USD | $2.48K 502.05 USD | $84 17.03 USD | $86.48 17.53 USD | $3.05T 617.82B USD | 5.80 | $14.81 3 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $101.16 20.5 USD |
+1.57
|
$2.91T 590.23B USD | $13.74K 2.79K USD | $99.6 20.19 USD | $101.56 20.58 USD | $2.91T 590.23B USD | 11.95 | $8.46 1.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||