Страница результатов 11 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $18.03 3.65 USD |
+63.91
|
$6.24B 1.27B USD | $32K 6.49K USD | $12.3 2.49 USD | $19.77 4.01 USD | $6.24B 1.27B USD | 31.63 | $0.57 0.12 USD | |
| Fastly, Inc. F1SL34.SA | $4.48 0.91 USD |
0
|
$6.24B 1.26B USD | $0 0 USD | $4.48 0.91 USD | $4.48 0.91 USD | $6.24B 1.26B USD | 0 | -$0.51 -0.1 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.38 10.41 USD |
+0.04
|
$5.84B 1.18B USD | $6.2K 1.26K USD | $50.85 10.31 USD | $51.38 10.41 USD | $5.84B 1.18B USD | 7.91 | $6.49 1.32 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $65 13.17 USD |
0
|
$5.84B 1.18B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $5.84B 1.18B USD | 10.01 | $6.49 1.32 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $95.78 19.41 USD |
-1.25
|
$5.37B 1.09B USD | $2.4K 486.44 USD | $95 19.25 USD | $96.99 19.66 USD | $5.37B 1.09B USD | 3.73 | $25.61 5.19 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.29 1.27 USD |
-3.23
|
$4.87B 986.81M USD | $1.05K 213.63 USD | $6.29 1.27 USD | $6.41 1.3 USD | $4.87B 986.81M USD | 104.83 | $0.06 0.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.95 2.42 USD |
+0.84
|
$4.86B 985.17M USD | $5.9K 1.2K USD | $11.85 2.4 USD | $12.14 2.46 USD | $4.86B 985.17M USD | 4.34 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.23 3.29 USD |
0
|
$4.82B 976.93M USD | $0 0 USD | $16.23 3.29 USD | $16.23 3.29 USD | $4.82B 976.93M USD | 5.90 | $2.75 0.56 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $390 79.05 USD |
0
|
$4.78B 968.42M USD | $0 0 USD | $390 79.05 USD | $390 79.05 USD | $4.78B 968.42M USD | 5.43 | $71.76 14.54 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $12.93 2.62 USD |
+25.05
|
$4.76B 965.3M USD | $44.5K 9.02K USD | $10.45 2.12 USD | $13.97 2.83 USD | $4.76B 965.3M USD | 22.68 | $0.57 0.12 USD | |
| Redfin Corporation R2DF34.SA | $6.51 1.32 USD |
0
|
$4.69B 951.52M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $4.69B 951.52M USD | 0 | -$1.01 -0.2 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.5 5.37 USD |
0
|
$4.35B 881.85M USD | $0 0 USD | $26.5 5.37 USD | $26.5 5.37 USD | $4.35B 881.85M USD | 5.59 | $4.74 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24.7 5.01 USD |
+2.96
|
$4.19B 848.26M USD | $400 81.07 USD | $24.28 4.92 USD | $24.7 5.01 USD | $4.19B 848.26M USD | 7.07 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $23.5 4.76 USD |
0
|
$4.06B 823.88M USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $4.06B 823.88M USD | 6.73 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.06B 823.88M USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $4.06B 823.88M USD | 7.44 | $3.49 0.71 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $160.15 32.46 USD |
-0.09
|
$3.88B 786.65M USD | $20.36K 4.13K USD | $159.71 32.37 USD | $160.6 32.55 USD | $3.88B 786.65M USD | 10.86 | $14.74 2.99 USD | |
| Vimeo, Inc. V2ME34.SA | $4.06 0.82 USD |
0
|
$3.52B 713.71M USD | $0 0 USD | $4.06 0.82 USD | $4.06 0.82 USD | $3.52B 713.71M USD | 23.88 | $0.17 0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14.76 2.99 USD |
-0.27
|
$3.5B 710.28M USD | $300 60.81 USD | $14.76 2.99 USD | $14.78 3 USD | $3.5B 710.28M USD | 13.92 | $1.06 0.21 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $33.97 6.89 USD |
+0.21
|
$3.08B 624.08M USD | $12.8K 2.59K USD | $33.32 6.75 USD | $34.19 6.93 USD | $3.08B 624.08M USD | 8.38 | $4.05 0.82 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $44 8.92 USD |
0
|
$3.07B 622.8M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $3.07B 622.8M USD | 10.86 | $4.05 0.82 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.5 1.93 USD |
+0.64
|
$2.9B 587.56M USD | $1.4K 283.76 USD | $9.46 1.92 USD | $9.54 1.93 USD | $2.9B 587.56M USD | 6.78 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.03 1.83 USD |
+0.33
|
$2.89B 585.79M USD | $2.3K 466.17 USD | $9.03 1.83 USD | $9.07 1.84 USD | $2.89B 585.79M USD | 6.45 | $1.4 0.28 USD | |
| GeoPark Limited GPRK34.SA | $51.3 10.4 USD |
0
|
$2.85B 576.81M USD | $0 0 USD | $51.3 10.4 USD | $51.3 10.4 USD | $2.85B 576.81M USD | 5.15 | $9.96 2.02 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $27.2 5.51 USD |
0
|
$2.81B 568.68M USD | $0 0 USD | $27.2 5.51 USD | $27.2 5.51 USD | $2.81B 568.68M USD | 6.74 | $4.03 0.82 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.6 44.51 USD |
-0.18
|
$2.8B 566.59M USD | $16.54K 3.35K USD | $219.52 44.49 USD | $220.53 44.7 USD | $2.8B 566.59M USD | 8.28 | $26.51 5.37 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.1 5.29 USD |
-0.68
|
$2.79B 564.79M USD | $13.1K 2.66K USD | $26 5.27 USD | $26.35 5.34 USD | $2.79B 564.79M USD | 6.47 | $4.03 0.82 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $72 14.59 USD |
+0.93
|
$2.71B 549.1M USD | $500 101.34 USD | $71 14.39 USD | $72 14.59 USD | $2.71B 549.1M USD | 5.28 | $13.63 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $67 13.58 USD |
0
|
$2.68B 544.07M USD | $0 0 USD | $67 13.58 USD | $67 13.58 USD | $2.68B 544.07M USD | 4.91 | $13.63 2.76 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25 5.07 USD |
0
|
$2.37B 480.29M USD | $200 40.54 USD | $24.99 5.07 USD | $25 5.07 USD | $2.37B 480.29M USD | 6.90 | $3.62 0.73 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.82 0.37 USD |
-4.71
|
$2.36B 478.7M USD | $104 21.08 USD | $1.82 0.37 USD | $1.85 0.37 USD | $2.36B 478.7M USD | 0 | -$1.33 -0.2 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $49.49 10.03 USD |
-0.7
|
$2.11B 428.14M USD | $2.7K 547.25 USD | $49.49 10.03 USD | $50.46 10.23 USD | $2.11B 428.14M USD | 11.69 | $4.23 0.86 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $301 61.01 USD |
0
|
$1.89B 383.51M USD | $0 0 USD | $301 61.01 USD | $301 61.01 USD | $1.89B 383.51M USD | 0 | -$1.99 -0.4 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $76.19 15.44 USD |
+0.86
|
$1.76B 355.86M USD | $9.53K 1.93K USD | $75.7 15.34 USD | $76.23 15.45 USD | $1.76B 355.86M USD | 52.90 | $1.44 0.29 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.71 4.4 USD |
+3.53
|
$1.69B 342.39M USD | $6.1K 1.24K USD | $20.34 4.12 USD | $21.71 4.4 USD | $1.69B 342.39M USD | 8.86 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.24 4.1 USD |
-1.27
|
$1.61B 326.52M USD | $800 162.15 USD | $20.2 4.09 USD | $20.24 4.1 USD | $1.61B 326.52M USD | 8.29 | $2.44 0.49 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 7.80 | $412.78 83.66 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $22.85 4.63 USD |
-6.35
|
$1.53B 309.71M USD | $23.1K 4.68K USD | $22.57 4.57 USD | $24.39 4.94 USD | $1.53B 309.71M USD | 9.32 | $2.45 0.5 USD | |
| Taurus Armas S.A. TASA3.SA | $12.1 2.45 USD |
-1.39
|
$1.45B 293.92M USD | $20K 4.05K USD | $12.1 2.45 USD | $12.28 2.49 USD | $1.45B 293.92M USD | 10.00 | $1.21 0.25 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $122.6 24.85 USD |
-0.12
|
$1.45B 293.66M USD | $8.14K 1.65K USD | $122.22 24.77 USD | $123.1 24.95 USD | $1.45B 293.66M USD | 94.30 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.99 4.86 USD |
+1.57
|
$1.38B 279.08M USD | $2K 405.37 USD | $23.64 4.79 USD | $23.99 4.86 USD | $1.38B 279.08M USD | 4.61 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.8 17.8 USD |
+0.92
|
$1.37B 277.48M USD | $12.24K 2.48K USD | $87.23 17.68 USD | $87.84 17.8 USD | $1.37B 277.48M USD | 13.03 | $6.73 1.36 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $14.7 2.98 USD |
+0.62
|
$1.29B 261.02M USD | $1.1K 222.95 USD | $14.3 2.9 USD | $14.7 2.98 USD | $1.29B 261.02M USD | 3.20 | $4.58 0.93 USD | |
| GoPro, Inc. GPRO34.SA | $8.42 1.71 USD |
-1.98
|
$1.28B 259.91M USD | $11 2.23 USD | $8.42 1.71 USD | $8.47 1.72 USD | $1.28B 259.91M USD | 0 | -$12.33 -2.4 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
+1.08
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $91.4 18.53 USD |
+0.22
|
$1.16B 234.53M USD | $2.36K 477.93 USD | $91.02 18.45 USD | $92.18 18.68 USD | $1.16B 234.53M USD | 0 | $0 0 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.42 4.34 USD |
0
|
$1.15B 233.43M USD | $0 0 USD | $21.42 4.34 USD | $21.42 4.34 USD | $1.15B 233.43M USD | 0 | -$0.93 -0.1 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.15 1.85 USD |
+0.33
|
$1.13B 228.07M USD | $200 40.54 USD | $9.15 1.85 USD | $9.16 1.86 USD | $1.13B 228.07M USD | 60.99 | $0.15 0.03 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $111.3 22.56 USD |
-0.15
|
$1.11B 225.85M USD | $18.92K 3.84K USD | $111.1 22.52 USD | $111.6 22.62 USD | $1.11B 225.85M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.68 2.77 USD |
-2.49
|
$1.09B 221.65M USD | $100 20.27 USD | $13.68 2.77 USD | $13.68 2.77 USD | $1.09B 221.65M USD | 91.20 | $0.15 0.03 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.98 6.28 USD |
+4.31
|
$1.02B 205.88M USD | $600 121.61 USD | $30.3 6.14 USD | $30.98 6.28 USD | $1.02B 205.88M USD | 9.83 | $3.15 0.64 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $83.22 16.87 USD |
+0.46
|
$998.64M 202.41M USD | $6.81K 1.38K USD | $82.85 16.79 USD | $83.25 16.87 USD | $998.64M 202.41M USD | 0 | $0 0 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $85.3 17.29 USD |
+0.46
|
$995.89M 201.85M USD | $16.22K 3.29K USD | $84.91 17.21 USD | $85.3 17.29 USD | $995.89M 201.85M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.45 2.12 USD |
+2.35
|
$992.17M 201.1M USD | $100 20.27 USD | $10.45 2.12 USD | $10.45 2.12 USD | $992.17M 201.1M USD | 5.41 | $1.93 0.39 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $989.23M 200.5M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $989.23M 200.5M USD | 3.54 | $3.81 0.77 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $23.2 4.7 USD |
0
|
$973.8M 197.37M USD | $0 0 USD | $23.2 4.7 USD | $23.2 4.7 USD | $973.8M 197.37M USD | 7.36 | $3.15 0.64 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $31.75 6.44 USD |
0
|
$952.66M 193.09M USD | $100 20.27 USD | $31.75 6.44 USD | $31.75 6.44 USD | $952.66M 193.09M USD | 25.60 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$952.66M 193.09M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $952.66M 193.09M USD | 27.25 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $32.59 6.61 USD |
-0.03
|
$952.37M 193.03M USD | $300 60.81 USD | $32.59 6.61 USD | $32.6 6.61 USD | $952.37M 193.03M USD | 26.28 | $1.24 0.25 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.2 9.16 USD |
0
|
$921.66M 186.81M USD | $1.8K 364.83 USD | $45.17 9.16 USD | $45.2 9.16 USD | $921.66M 186.81M USD | 0 | -$0.33 -0.06 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
+10.66
|
$881.18M 178.6M USD | $500 101.34 USD | $43.38 8.79 USD | $43.38 8.79 USD | $881.18M 178.6M USD | 46.14 | $0.94 0.19 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $59.99 12.16 USD |
0
|
$839.37M 170.13M USD | $226 45.81 USD | $59.39 12.04 USD | $60 12.16 USD | $839.37M 170.13M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
0
|
$796.27M 161.39M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $796.27M 161.39M USD | 47.36 | $0.95 0.19 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $718.76M 145.68M USD | 58.92 | $0.56 0.11 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Alphaville S.A. AVLL3.SA | $3.6 0.73 USD |
0
|
$703.19M 142.52M USD | $300 60.81 USD | $3.6 0.73 USD | $3.6 0.73 USD | $703.19M 142.52M USD | 0 | -$22.89 -4.6 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
-10.37
|
$643.28M 130.38M USD | $100 20.27 USD | $26.76 5.42 USD | $26.76 5.42 USD | $643.28M 130.38M USD | 47.78 | $0.56 0.11 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $158.75 32.18 USD |
+1.43
|
$585.9M 118.75M USD | $2.05K 414.69 USD | $156.48 31.72 USD | $159.47 32.32 USD | $585.9M 118.75M USD | 10.90 | $14.56 2.95 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $49 9.93 USD |
0
|
$576.48M 116.84M USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $576.48M 116.84M USD | 30.06 | $1.63 0.33 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $78.38 15.89 USD |
-0.53
|
$560.45M 113.59M USD | $2.13K 432.32 USD | $78 15.81 USD | $78.69 15.95 USD | $560.45M 113.59M USD | 0 | $0 0 USD | |
| RBR Log FII RBRL11.SA | $80.16 16.25 USD |
+0.34
|
$536.03M 108.65M USD | $4.94K 1K USD | $79.93 16.2 USD | $80.65 16.35 USD | $536.03M 108.65M USD | 12.16 | $6.59 1.34 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $873.01 176.94 USD |
+0.93
|
$531.62M 107.75M USD | $3 0.61 USD | $873.01 176.94 USD | $873.76 177.1 USD | $531.62M 107.75M USD | 0 | $0 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.91 8.9 USD |
-0.09
|
$531.5M 107.73M USD | $100 20.27 USD | $43.91 8.9 USD | $43.91 8.9 USD | $531.5M 107.73M USD | 5.70 | $7.7 1.56 USD | |
| Grazziotin S.A. CGRA4.SA | $25.2 5.11 USD |
+0.68
|
$506.25M 102.61M USD | $500 101.34 USD | $25.19 5.11 USD | $25.28 5.12 USD | $506.25M 102.61M USD | 5.29 | $4.76 0.96 USD | |
| Grazziotin S.A. CGRA3.SA | $25.18 5.1 USD |
+0.52
|
$505.44M 102.45M USD | $500 101.34 USD | $25.05 5.08 USD | $25.18 5.1 USD | $505.44M 102.45M USD | 5.28 | $4.76 0.96 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $158 32.02 USD |
0
|
$496.11M 100.55M USD | $0 0 USD | $158 32.02 USD | $158 32.02 USD | $496.11M 100.55M USD | 0 | $0 0 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $1,960.02 397.26 USD |
-1.26
|
$481.21M 97.53M USD | $7 1.42 USD | $1,960.02 397.26 USD | $2,000 405.37 USD | $481.21M 97.53M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW11.SA | $3.12 0.63 USD |
0
|
$476.28M 96.53M USD | $1.1K 222.95 USD | $3.1 0.63 USD | $3.19 0.65 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $104 21.08 USD |
-0.02
|
$460.39M 93.31M USD | $4.89K 990.72 USD | $103.79 21.04 USD | $104.12 21.1 USD | $460.39M 93.31M USD | 8.85 | $11.75 2.38 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Fundo Invest NVHO11.SA | $11 2.23 USD |
-1.79
|
$456.44M 92.51M USD | $167 33.85 USD | $11 2.23 USD | $11.2 2.27 USD | $456.44M 92.51M USD | 0 | $0 0 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.68 1.76 USD |
-0.46
|
$447.61M 90.72M USD | $24.53K 4.97K USD | $8.59 1.74 USD | $8.72 1.77 USD | $447.61M 90.72M USD | 0 | $0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.05 1.43 USD |
-1.54
|
$444.75M 90.14M USD | $1K 202.68 USD | $7.05 1.43 USD | $7.05 1.43 USD | $444.75M 90.14M USD | 17.19 | $0.41 0.08 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69.65 14.12 USD |
-0.3
|
$435.86M 88.34M USD | $3.34K 677.17 USD | $68.78 13.94 USD | $69.99 14.19 USD | $435.86M 88.34M USD | 0 | $0 0 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $71.14 14.42 USD |
+0.49
|
$425.61M 86.26M USD | $6.18K 1.25K USD | $70.79 14.35 USD | $71.34 14.46 USD | $425.61M 86.26M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $93.63 18.98 USD |
-0.16
|
$424.45M 86.03M USD | $5.4K 1.09K USD | $93.24 18.9 USD | $93.77 19.01 USD | $424.45M 86.03M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $119.6 24.24 USD |
+0.08
|
$415.49M 84.21M USD | $427 86.55 USD | $119.49 24.22 USD | $120.16 24.35 USD | $415.49M 84.21M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $96.2 19.5 USD |
-1.97
|
$414.15M 83.94M USD | $1.29K 262.07 USD | $96.04 19.47 USD | $98 19.86 USD | $414.15M 83.94M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||