Страница результатов 7 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Motor Company FDMO34.SA | $62.47 12.66 USD |
+0.21
|
$249.4B 50.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.4B 50.55B USD | 12.62 | $4.95 1 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$249.16B 50.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.16B 50.5B USD | 16.80 | $13.72 2.78 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$246.6B 49.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.6B 49.98B USD | 19.56 | $10.8 2.19 USD | |
| Realty Income Corporation R1IN34.SA | $141.13 28.6 USD |
+0.11
|
$245.78B 49.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.78B 49.82B USD | 51.32 | $2.75 0.56 USD | |
| Palantir Technologies Inc. P2LT34.SA | $36.54 7.41 USD |
-1.11
|
$245.78B 49.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.78B 49.82B USD | 182.69 | $0.2 0.04 USD | |
| The Trade Desk, Inc. T2TD34.SA | $5 1.01 USD |
+3.73
|
$244.56B 49.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.56B 49.57B USD | 250.00 | $0.02 0.004 USD | |
| Fortinet, Inc. F1TN34.SA | $157.34 31.89 USD |
+0.28
|
$243.12B 49.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.12B 49.28B USD | 40.03 | $3.93 0.8 USD | |
| Johnson Controls International plc J1CI34.SA | $321.01 65.06 USD |
0
|
$242.87B 49.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.87B 49.23B USD | 23.36 | $13.74 2.78 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $183.6 37.21 USD |
-1.4
|
$242.29B 49.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.29B 49.11B USD | 39.65 | $4.63 0.94 USD | |
| Autodesk, Inc. A1UT34.SA | $282.24 57.21 USD |
+0.09
|
$241.78B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.78B 49B USD | 52.95 | $5.33 1.08 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $122.99 24.93 USD |
0
|
$241.4B 48.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 48.93B USD | 26.62 | $4.62 0.94 USD | |
| United Rentals, Inc. U1RI34.SA | $128.44 26.03 USD |
+2.92
|
$240.42B 48.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.42B 48.73B USD | 19.11 | $6.72 1.36 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $27.22 5.52 USD |
-5.16
|
$240.05B 48.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.05B 48.65B USD | 71.63 | $0.38 0.08 USD | |
| DoorDash, Inc. D2AS34.SA | $38.16 7.73 USD |
0
|
$237.89B 48.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.89B 48.22B USD | 0 | -$0.37 -0.07 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.67B 48.17B USD | 11.75 | $72.72 14.74 USD | |
| Constellation Brands, Inc. STZB34.SA | $321.09 65.08 USD |
-1.52
|
$234.98B 47.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.98B 47.63B USD | 26.80 | $11.98 2.43 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $692.07 140.27 USD |
-0.44
|
$233.03B 47.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.03B 47.23B USD | 24.87 | $27.82 5.64 USD | |
| Block, Inc. S2QU34.SA | $14.88 3.02 USD |
+2.06
|
$231.65B 46.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.65B 46.95B USD | 124.00 | $0.12 0.02 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.07 70.14 USD |
0
|
$231.35B 46.89B USD | $0 0 USD | $346.07 70.14 USD | $346.07 70.14 USD | $231.35B 46.89B USD | 32.46 | $10.66 2.16 USD | |
| Paychex, Inc. P1AY34.SA | $319.78 64.81 USD |
+4.07
|
$230.75B 46.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.75B 46.77B USD | 27.33 | $11.7 2.37 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.4 27.44 USD |
0
|
$230.13B 46.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.13B 46.64B USD | 22.98 | $5.89 1.19 USD | |
| Crown Castle Inc. C1CI34.SA | $132.09 26.77 USD |
0
|
$229.58B 46.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.58B 46.53B USD | 32.37 | $4.08 0.83 USD | |
| Ross Stores, Inc. ROST34.SA | $337.28 68.36 USD |
-0.6
|
$226.18B 45.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.18B 45.84B USD | 23.75 | $14.2 2.88 USD | |
| The Allstate Corporation A1TT34.SA | $35.31 7.16 USD |
-2.03
|
$226.16B 45.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.16B 45.84B USD | 36.40 | $0.97 0.2 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $300 60.81 USD |
-0.99
|
$225.05B 45.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.05B 45.61B USD | 14.72 | $20.37 4.13 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $100.9 20.45 USD |
+0.92
|
$224.79B 45.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.79B 45.56B USD | 18.14 | $5.56 1.13 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $541 109.65 USD |
+11.49
|
$223.48B 45.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.48B 45.3B USD | 51.27 | $10.55 2.14 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.51 9.22 USD |
-0.96
|
$221.8B 44.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.8B 44.96B USD | 15.58 | $2.92 0.59 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$220.7B 44.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.7B 44.73B USD | 96.69 | $0.23 0.05 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $553.3 112.14 USD |
-0.9
|
$219.83B 44.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.83B 44.56B USD | 14.75 | $37.51 7.6 USD | |
| Humana Inc. H1UM34.SA | $40.35 8.18 USD |
-0.17
|
$218.8B 44.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.8B 44.35B USD | 21.92 | $1.84 0.37 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
+0.74
|
$218.25B 44.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.25B 44.23B USD | 20.08 | $15.13 3.07 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.18B 44.02B USD | 31.93 | $9.33 1.89 USD | |
| The Hershey Company HSHY34.SA | $213.36 43.24 USD |
<0.01
|
$215.74B 43.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.74B 43.73B USD | 20.69 | $10.31 2.09 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $426.56 86.46 USD |
0
|
$215B 43.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215B 43.58B USD | 27.39 | $15.57 3.16 USD | |
| Sea Limited S2EA34.SA | $14.86 3.01 USD |
-1.33
|
$214.39B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.39B 43.45B USD | 1486.00 | $0.01 0.002 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.69 13.72 USD |
0
|
$214.15B 43.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.15B 43.41B USD | 22.63 | $2.99 0.61 USD | |
| Dow Inc. D1OW34.SA | $75.68 15.34 USD |
+0.21
|
$212.87B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.87B 43.15B USD | 35.36 | $2.14 0.43 USD | |
| Nucor Corporation N1UE34.SA | $73.34 14.86 USD |
-0.1
|
$211.01B 42.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.01B 42.77B USD | 10.12 | $7.24 1.47 USD | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$210.37B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.37B 42.64B USD | 19.12 | $15.12 3.06 USD | |
| MSCI Inc. M1SC34.SA | $58.8 11.92 USD |
+2.83
|
$207.18B 41.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.18B 41.99B USD | 34.58 | $1.7 0.34 USD | |
| Datadog, Inc. D1DG34.SA | $62.04 12.57 USD |
+1.09
|
$207.12B 41.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.12B 41.98B USD | 35.65 | $1.74 0.35 USD | |
| Cummins Inc. C1MI34.SA | $377.72 76.56 USD |
0
|
$206.66B 41.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66B 41.89B USD | 21.69 | $17.41 3.53 USD | |
| General Mills, Inc. G1MI34.SA | $362.52 73.48 USD |
-0.89
|
$205.86B 41.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.86B 41.72B USD | 16.28 | $22.26 4.51 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.41B 41.63B USD | 25.32 | $14.4 2.92 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $47.05 9.54 USD |
0
|
$204.47B 41.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.47B 41.44B USD | 32.44 | $1.45 0.29 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.5 4.76 USD |
+1.12
|
$203.08B 41.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.08B 41.16B USD | 8.93 | $2.63 0.53 USD | |
| Corteva, Inc. C1TV34.SA | $72.03 14.6 USD |
+0.01
|
$201.88B 40.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.88B 40.92B USD | 57.16 | $1.26 0.26 USD | |
| Tenaris S.A. T1SS34.SA | $87.48 17.73 USD |
-0.61
|
$200.57B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.57B 40.65B USD | 11.43 | $7.65 1.55 USD | |
| AMETEK, Inc. A1ME34.SA | $36.1 7.32 USD |
-1.15
|
$200.55B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.55B 40.65B USD | 29.83 | $1.21 0.25 USD | |
| Otis Worldwide Corporation O1TI34.SA | $49.45 10.02 USD |
0
|
$200.38B 40.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.38B 40.61B USD | 27.93 | $1.77 0.36 USD | |
| Quanta Services, Inc. Q1UA34.SA | $112.75 22.85 USD |
0
|
$200.03B 40.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.03B 40.54B USD | 51.48 | $2.19 0.44 USD | |
| Baidu, Inc. BIDU34.SA | $39.97 8.1 USD |
-1.14
|
$197.11B 39.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.11B 39.95B USD | 16.93 | $2.36 0.48 USD | |
| Exelon Corporation E1XC34.SA | $196.63 39.85 USD |
-0.09
|
$196.64B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.64B 39.85B USD | 16.52 | $11.9 2.41 USD | |
| Fastenal Company FASL34.SA | $340.34 68.98 USD |
0
|
$194.86B 39.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.86B 39.5B USD | 33.01 | $10.31 2.09 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $362.52 73.48 USD |
0
|
$194.04B 39.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.04B 39.33B USD | 18.08 | $20.05 4.06 USD | |
| STMicroelectronics N.V. STMN34.SA | $204.63 41.48 USD |
0
|
$193.23B 39.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.23B 39.16B USD | 10.27 | $19.91 4.04 USD | |
| Sysco Corporation S1YY34.SA | $192.85 39.09 USD |
-0.78
|
$192.07B 38.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.07B 38.93B USD | 18.41 | $10.47 2.12 USD | |
| Trip.com Group Limited CRIP34.SA | $290.86 58.95 USD |
-0.6
|
$188.1B 38.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.1B 38.12B USD | 27.38 | $10.62 2.15 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $15.72 3.19 USD |
0
|
$183.84B 37.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.84B 37.26B USD | 42.48 | $0.37 0.07 USD | |
| Nasdaq, Inc. N1DA34.SA | $158.24 32.07 USD |
-0.5
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 33.10 | $4.78 0.97 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.42 0.9 USD |
-1.56
|
$182.44B 36.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.44B 36.98B USD | 110.50 | $0.04 0.008 USD | |
| Gartner, Inc. G1AR34.SA | $583.68 118.3 USD |
+1.14
|
$181.25B 36.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.25B 36.74B USD | 45.45 | $12.84 2.6 USD | |
| Xylem Inc. X1YL34.SA | $363.65 73.71 USD |
0
|
$180.42B 36.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.42B 36.57B USD | 49.47 | $7.35 1.49 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $502.49 101.85 USD |
0
|
$180.11B 36.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.11B 36.51B USD | 11.09 | $45.27 9.18 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $48.2 9.77 USD |
0
|
$179.56B 36.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.56B 36.39B USD | 22.84 | $2.11 0.43 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$176.61B 35.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.61B 35.8B USD | 16.04 | $21.3 4.32 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.42B 35.76B USD | 0 | -$24.98 -5.06 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $271.89 55.11 USD |
+0.62
|
$175.45B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.45B 35.56B USD | 6.82 | $39.83 8.07 USD | |
| Electronic Arts Inc. EAIN34.SA | $327.03 66.28 USD |
+0.64
|
$175.11B 35.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.11B 35.49B USD | 27.38 | $11.94 2.42 USD | |
| Veeva Systems Inc. V2EE34.SA | $35.08 7.11 USD |
0
|
$173.23B 35.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.23B 35.11B USD | 63.78 | $0.55 0.11 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.6 1.74 USD |
-1.38
|
$172.87B 35.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.87B 35.04B USD | 6.27 | $1.37 0.28 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.21 3.49 USD |
-1.6
|
$172.87B 35.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.87B 35.04B USD | 12.56 | $1.37 0.28 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87.39 17.71 USD |
+0.45
|
$172.55B 34.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.55B 34.97B USD | 5.52 | $15.82 3.21 USD | |
| Biogen Inc. BIIB34.SA | $171.36 34.73 USD |
0
|
$172.13B 34.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.13B 34.89B USD | 25.23 | $6.79 1.38 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$171.56B 34.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.56B 34.77B USD | 13.00 | $14.7 2.98 USD | |
| iQIYI, Inc. I1QY34.SA | $12.75 2.58 USD |
-4.92
|
$171.3B 34.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.3B 34.72B USD | 127.50 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $406.75 82.44 USD |
-0.11
|
$170.48B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.48B 34.55B USD | 86.91 | $4.68 0.95 USD | |
| Baker Hughes Company B1KR34.SA | $170.77 34.61 USD |
+0.15
|
$170.43B 34.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.43B 34.54B USD | 18.68 | $9.14 1.85 USD | |
| Extra Space Storage Inc. E1XR34.SA | $194 39.32 USD |
0
|
$169.14B 34.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.14B 34.28B USD | 35.46 | $5.47 1.11 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$166.88B 33.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.88B 33.82B USD | 20.28 | $18.11 3.67 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $255.9 51.87 USD |
-0.37
|
$166.65B 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.65B 33.78B USD | 15.48 | $16.53 3.35 USD | |
| ResMed Inc. R1MD34.SA | $282.24 57.21 USD |
0
|
$165.85B 33.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.85B 33.62B USD | 34.00 | $8.3 1.68 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $617.15 125.09 USD |
0
|
$165.54B 33.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.54B 33.55B USD | 33.89 | $18.21 3.69 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.62 | $22.5 4.56 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.17B 33.07B USD | 22.99 | $15.13 3.07 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $356.41 72.24 USD |
+0.3
|
$162.53B 32.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.53B 32.94B USD | 27.33 | $13.04 2.64 USD | |
| Devon Energy Corporation D1VN34.SA | $253.25 51.33 USD |
0
|
$161.38B 32.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 32.71B USD | 9.45 | $26.79 5.43 USD | |
| HubSpot, Inc. H2UB34.SA | $63.06 12.78 USD |
+0.67
|
$161.3B 32.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.3B 32.69B USD | 0 | -$0.27 -0.05 USD | |
| HP Inc. HPQB34.SA | $161.5 32.73 USD |
+2.03
|
$158.95B 32.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.95B 32.22B USD | 9.27 | $17.41 3.53 USD | |
| CDW Corporation C1DW34.SA | $58.25 11.81 USD |
+3.96
|
$156.6B 31.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.6B 31.74B USD | 28.55 | $2.04 0.41 USD | |
| Tractor Supply Company T1SC34.SA | $75 15.2 USD |
0
|
$156.33B 31.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.33B 31.69B USD | 25.77 | $2.91 0.59 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $313.36 63.51 USD |
-1.34
|
$154.94B 31.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.94B 31.4B USD | 10.71 | $29.24 5.93 USD | |
| Dollar General Corporation DGCO34.SA | $29.15 5.91 USD |
-3.32
|
$154.57B 31.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.57B 31.33B USD | 18.10 | $1.61 0.33 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$154.12B 31.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.12B 31.24B USD | 11.60 | $44.81 9.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||