Бразилия Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
- {{country.name}}
- Все страны
- Бразилия (53)
São Paulo (53)
- {{item.name}}
- Все биржи
- São Paulo (53)
Финансовые услуги (53)
- {{item.name}}
- Все секторы
- Финансовые услуги (53)
Банки-Региональные (53)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.54 5.78 USD |
-0.52
|
$301.98B 61.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.98B 61.21B USD | 8.49 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.13 6.71 USD |
-0.3
|
$301.98B 61.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.98B 61.21B USD | 9.86 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.92 5.66 USD |
+0.83
|
$159.36B 32.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.36B 32.3B USD | 4.11 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.85 5.64 USD |
+0.54
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.61 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
-0.25
|
$134.43B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.43B 27.25B USD | 10.33 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.33 2.7 USD |
-0.74
|
$134.43B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.43B 27.25B USD | 11.49 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.72 2.98 USD |
+1.1
|
$103.92B 21.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.92B 21.06B USD | 12.16 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.13 2.66 USD |
+0.46
|
$103.92B 21.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.92B 21.06B USD | 10.85 | $1.21 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $9.96 2.02 USD |
-0.3
|
$12.46B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46B 2.52B USD | 18.10 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.17 4.49 USD |
+0.54
|
$5.35B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 1.08B USD | 4.44 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.53 2.34 USD |
-0.35
|
$4.76B 964.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.54M USD | 4.19 | $2.75 0.56 USD | |
| Banco BMG S.A. BMGB4.SA | $3.47 0.7 USD |
+2.66
|
$2.02B 409.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 409.92M USD | 15.77 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.62 0.94 USD |
+1.09
|
$1.09B 220.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.26M USD | 2.49 | $1.85 0.37 USD | |
| Banco Santander-Chile B1SA34.SA | $50.79 10.29 USD |
-0.61
|
$9.57T 1.94T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57T 1.94T USD | 2539.50 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.1B 198.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.1B 198.85B USD | 36.73 | $3.8 0.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.49 2.94 USD |
+2.19
|
$912.94B 185.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.94B 185.04B USD | 32.20 | $0.45 0.09 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$682.2B 138.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.2B 138.27B USD | 10.48 | $5.44 1.1 USD | |
| U.S. Bancorp USBC34.SA | $54.08 10.96 USD |
+0.99
|
$337.56B 68.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.56B 68.42B USD | 14.08 | $3.84 0.78 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Truist Financial Corporation B1BT34.SA | $200.2 40.58 USD |
+15.99
|
$267.89B 54.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.89B 54.3B USD | 0 | -$6.69 -1.3 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87.39 17.71 USD |
+0.45
|
$172.55B 34.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.55B 34.97B USD | 5.52 | $15.82 3.21 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$129.69B 26.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.69B 26.29B USD | 9.29 | $18.9 3.83 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
0
|
$116.89B 23.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.89B 23.69B USD | 1.95 | $38.42 7.79 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11B 21.51B USD | 12.91 | $5.67 1.15 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$84.76B 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.76B 17.18B USD | 12.41 | $14.19 2.88 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$33.55B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.55B 6.8B USD | 11.18 | $20.32 4.12 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $40.52 8.21 USD |
0
|
$20.63B 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.63B 4.18B USD | 9.33 | $4.34 0.88 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $115.55 23.42 USD |
0
|
$9.98B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98B 2.02B USD | 4.75 | $24.29 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $96.5 19.56 USD |
+0.75
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 3.76 | $25.61 5.19 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $12.8 2.59 USD |
+20.15
|
$5.09B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 1.03B USD | 22.85 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $15 3.04 USD |
+10.07
|
$5.09B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 1.03B USD | 26.78 | $0.56 0.11 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.23 3.29 USD |
0
|
$4.76B 964.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.54M USD | 5.90 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.71 2.37 USD |
-2.01
|
$4.76B 964.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.54M USD | 4.25 | $2.75 0.56 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.57 1.94 USD |
+0.74
|
$2.91B 588.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 588.89M USD | 6.83 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.06 1.84 USD |
-0.11
|
$2.91B 588.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 588.89M USD | 6.47 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.5 5.37 USD |
+0.61
|
$2.64B 534.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 534.91M USD | 6.57 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $24.51 4.97 USD |
-9.89
|
$2.64B 534.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 534.91M USD | 6.08 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.37 4.74 USD |
0
|
$403.38M 81.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.38M 81.76M USD | 8.00 | $2.92 0.59 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $21.97 4.45 USD |
+2.19
|
$403.38M 81.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.38M 81.76M USD | 7.52 | $2.92 0.59 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.28M 18.91M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.28M 18.91M USD | 13.25 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.4 3.12 USD |
-3.08
|
$93.28M 18.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.28M 18.91M USD | 10.19 | $1.51 0.31 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}