Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (60)
- {{country.name}}
- Все страны
- Япония (60)
Tokyo (60)
- {{item.name}}
- Все биржи
- Tokyo (60)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,015 13.6 USD |
+1.74
|
$398.1B 2.69B USD | $1.02M 6.89K USD | $1,995.5 13.47 USD | $2,035 13.74 USD | $398.1B 2.69B USD | 22.32 | $90.27 0.61 USD | |
| Cookpad Inc. 2193.T | $191 1.29 USD |
+3.24
|
$15.76B 106.38M USD | $651.6K 4.4K USD | $184 1.24 USD | $192 1.3 USD | $15.76B 106.38M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $360 2.43 USD |
-2.44
|
$8.6B 58.07M USD | $478.2K 3.23K USD | $358 2.42 USD | $366 2.47 USD | $8.6B 58.07M USD | 50.27 | $7.16 0.05 USD | |
| Visional, Inc. 4194.T | $6,910 46.64 USD |
-12.86
|
$273.65B 1.85B USD | $2.33M 15.71K USD | $6,820 46.04 USD | $7,300 49.28 USD | $273.65B 1.85B USD | 20.49 | $337.21 2.28 USD | |
| ZIGExN Co., Ltd. 3679.T | $637 4.3 USD |
+2.41
|
$66B 445.54M USD | $306.8K 2.07K USD | $612 4.13 USD | $639 4.31 USD | $66B 445.54M USD | 17.48 | $36.44 0.25 USD | |
| GA technologies Co., Ltd. 3491.T | $1,641 11.08 USD |
+10.36
|
$60.35B 407.36M USD | $1.88M 12.71K USD | $1,589 10.73 USD | $1,736 11.72 USD | $60.35B 407.36M USD | 39.21 | $41.85 0.28 USD | |
| Proto Corporation 4298.T | $1,415 9.55 USD |
+3.06
|
$56.97B 384.56M USD | $62.4K 421.22 USD | $1,379 9.31 USD | $1,420 9.59 USD | $56.97B 384.56M USD | 10.40 | $135.98 0.92 USD | |
| Weathernews Inc. 4825.T | $4,530 30.58 USD |
+2.6
|
$50.04B 337.79M USD | $52.2K 352.36 USD | $4,370 29.5 USD | $4,535 30.61 USD | $50.04B 337.79M USD | 21.36 | $212 1.43 USD | |
| m-up holdings, Inc. 3661.T | $1,358 9.17 USD |
+1.27
|
$48.61B 328.15M USD | $472.4K 3.19K USD | $1,338 9.03 USD | $1,385 9.35 USD | $48.61B 328.15M USD | 33.55 | $40.47 0.27 USD | |
| Zenrin Co., Ltd. 9474.T | $908 6.13 USD |
+2.83
|
$48.46B 327.14M USD | $167.7K 1.13K USD | $876 5.91 USD | $908 6.13 USD | $48.46B 327.14M USD | 28.57 | $31.78 0.21 USD | |
| Carta Holdings, Inc. 3688.T | $1,600 10.8 USD |
+1.46
|
$40.48B 273.26M USD | $38.5K 259.89 USD | $1,570 10.6 USD | $1,614 10.89 USD | $40.48B 273.26M USD | 0 | -$16.16 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $2,962 19.99 USD |
+1.54
|
$39.14B 264.22M USD | $29.7K 200.48 USD | $2,882 19.45 USD | $2,982 20.13 USD | $39.14B 264.22M USD | 26.73 | $110.78 0.75 USD | |
| FreeBit Co., Ltd. 3843.T | $1,359 9.17 USD |
-0.29
|
$27.14B 183.22M USD | $326.7K 2.21K USD | $1,332 8.99 USD | $1,364 9.21 USD | $27.14B 183.22M USD | 9.11 | $149.08 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,825 12.32 USD |
+2.07
|
$24.53B 165.56M USD | $20.3K 137.03 USD | $1,769 11.94 USD | $1,830 12.35 USD | $24.53B 165.56M USD | 21.32 | $85.59 0.58 USD | |
| LIFULL Co.,Ltd. 2120.T | $166 1.12 USD |
+2.47
|
$21.25B 143.42M USD | $496.4K 3.35K USD | $161 1.09 USD | $166 1.12 USD | $21.25B 143.42M USD | 721.73 | $0.23 0.001 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,048 13.82 USD |
+1.24
|
$19.84B 133.92M USD | $25.8K 174.16 USD | $2,001 13.51 USD | $2,070 13.97 USD | $19.84B 133.92M USD | 13.92 | $147.05 0.99 USD | |
| OpenDoor Inc. 3926.T | $629 4.25 USD |
+2.95
|
$19.51B 131.68M USD | $155K 1.05K USD | $607 4.1 USD | $634 4.28 USD | $19.51B 131.68M USD | 0 | -$5.47 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,000 20.25 USD |
+3.66
|
$19.44B 131.22M USD | $22.4K 151.21 USD | $2,890 19.51 USD | $3,015 20.35 USD | $19.44B 131.22M USD | 20.57 | $145.8 0.98 USD | |
| Geniee, Inc. 6562.T | $1,037 7 USD |
+4.01
|
$18.36B 123.97M USD | $58.1K 392.19 USD | $982 6.63 USD | $1,037 7 USD | $18.36B 123.97M USD | 7.84 | $132.22 0.89 USD | |
| Gurunavi, Inc. 2440.T | $319 2.15 USD |
+2.9
|
$18.02B 121.62M USD | $295.3K 1.99K USD | $303 2.05 USD | $323 2.18 USD | $18.02B 121.62M USD | 0 | -$9 -0.06 USD | |
| Adways Inc. 2489.T | $390 2.63 USD |
+1.56
|
$15.24B 102.89M USD | $102.2K 689.88 USD | $382 2.58 USD | $393 2.65 USD | $15.24B 102.89M USD | 22.67 | $17.2 0.12 USD | |
| Sharingtechnology, Inc. 3989.T | $592 4 USD |
+0.17
|
$13.52B 91.29M USD | $182.4K 1.23K USD | $580 3.92 USD | $596 4.02 USD | $13.52B 91.29M USD | 11.00 | $53.81 0.36 USD | |
| Ateam Inc. 3662.T | $725 4.89 USD |
+2.69
|
$13.46B 90.84M USD | $91.1K 614.95 USD | $714 4.82 USD | $727 4.91 USD | $13.46B 90.84M USD | 18.72 | $38.72 0.26 USD | |
| WILLs Inc. 4482.T | $649 4.38 USD |
+0.15
|
$13.44B 90.74M USD | $16.3K 110.03 USD | $645 4.35 USD | $652 4.4 USD | $13.44B 90.74M USD | 27.54 | $23.56 0.16 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $835 5.64 USD |
-0.83
|
$12.51B 84.45M USD | $295.6K 2K USD | $820 5.54 USD | $842 5.68 USD | $12.51B 84.45M USD | 16.69 | $50.02 0.34 USD | |
| GMO TECH, Inc. 6026.T | $11,410 77.02 USD |
-2.56
|
$12.19B 82.3M USD | $30K 202.51 USD | $11,260 76.01 USD | $12,600 85.05 USD | $12.19B 82.3M USD | 33.78 | $337.74 2.28 USD | |
| Cross Marketing Group Inc. 3675.T | $599 4.04 USD |
-0.17
|
$11.55B 77.97M USD | $72.6K 490.07 USD | $596 4.02 USD | $612 4.13 USD | $11.55B 77.97M USD | 15.40 | $38.88 0.26 USD | |
| Oricon Inc. 4800.T | $836 5.64 USD |
-0.71
|
$10.86B 73.33M USD | $5.7K 38.48 USD | $829 5.6 USD | $839 5.66 USD | $10.86B 73.33M USD | 10.96 | $76.24 0.51 USD | |
| Firstlogic,Inc. 6037.T | $499 3.37 USD |
-0.99
|
$10.82B 73.01M USD | $48.7K 328.74 USD | $495 3.34 USD | $503 3.4 USD | $10.82B 73.01M USD | 13.73 | $36.33 0.25 USD | |
| Imagineer Co.,Ltd. 4644.T | $983 6.64 USD |
+0.2
|
$9.46B 63.85M USD | $2.3K 15.53 USD | $978 6.6 USD | $983 6.64 USD | $9.46B 63.85M USD | 46.72 | $21.04 0.14 USD | |
| UUUM Co.,Ltd. 3990.T | $460 3.11 USD |
+1.77
|
$9.15B 61.75M USD | $61.7K 416.49 USD | $435 2.94 USD | $470 3.17 USD | $9.15B 61.75M USD | 0 | -$73.65 -0.4 USD | |
| Livero Inc. 9245.T | $1,597 10.78 USD |
0
|
$8.34B 56.33M USD | $9.8K 66.15 USD | $1,555 10.5 USD | $1,654 11.16 USD | $8.34B 56.33M USD | 35.09 | $45.51 0.31 USD | |
| Jimoty, Inc. 7082.T | $1,337 9.03 USD |
-0.07
|
$6.53B 44.11M USD | $5.5K 37.13 USD | $1,326 8.95 USD | $1,350 9.11 USD | $6.53B 44.11M USD | 16.58 | $80.62 0.54 USD | |
| Beaglee Inc. 3981.T | $1,069 7.22 USD |
-0.19
|
$6.45B 43.51M USD | $9.1K 61.43 USD | $1,069 7.22 USD | $1,076 7.26 USD | $6.45B 43.51M USD | 8.92 | $119.83 0.81 USD | |
| Livesense Inc. 6054.T | $218 1.47 USD |
-0.46
|
$5.98B 40.35M USD | $20.2K 136.36 USD | $218 1.47 USD | $220 1.49 USD | $5.98B 40.35M USD | 7.69 | $28.34 0.19 USD | |
| GMO Media Inc. 6180.T | $3,295 22.24 USD |
+2.17
|
$5.75B 38.85M USD | $2.7K 18.23 USD | $3,200 21.6 USD | $3,295 22.24 USD | $5.75B 38.85M USD | 14.34 | $229.66 1.55 USD | |
| All About, Inc. 2454.T | $402 2.71 USD |
+1.26
|
$5.59B 37.71M USD | $6.4K 43.2 USD | $398 2.69 USD | $402 2.71 USD | $5.59B 37.71M USD | 0 | -$17.96 -0.1 USD | |
| ItoKuro Inc. 6049.T | $266 1.8 USD |
0
|
$5.4B 36.43M USD | $33.4K 225.46 USD | $263 1.78 USD | $268 1.81 USD | $5.4B 36.43M USD | 0 | -$5.51 -0.03 USD | |
| Zappallas, Inc. 3770.T | $437 2.95 USD |
-2.02
|
$5.24B 35.4M USD | $9.3K 62.78 USD | $437 2.95 USD | $442 2.98 USD | $5.24B 35.4M USD | 0 | -$1.75 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $470 3.17 USD |
+0.43
|
$4.85B 32.75M USD | $10.9K 73.58 USD | $464 3.13 USD | $470 3.17 USD | $4.85B 32.75M USD | 32.14 | $14.62 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,124 7.59 USD |
+0.81
|
$3.33B 22.51M USD | $21.3K 143.78 USD | $1,021 6.89 USD | $1,131 7.63 USD | $3.33B 22.51M USD | 54.64 | $20.57 0.14 USD | |
| Medical Net, Inc. 3645.T | $359 2.42 USD |
0
|
$3.25B 21.92M USD | $10K 67.5 USD | $357 2.41 USD | $363 2.45 USD | $3.25B 21.92M USD | 144.75 | $2.48 0.02 USD | |
| Allied Architects, Inc. 6081.T | $218 1.47 USD |
-0.91
|
$3.1B 20.92M USD | $74.6K 503.57 USD | $213 1.44 USD | $220 1.49 USD | $3.1B 20.92M USD | 0 | -$26.67 -0.1 USD | |
| Linkbal Inc. 6046.T | $146 0.99 USD |
-1.35
|
$2.79B 18.83M USD | $27.5K 185.63 USD | $143 0.97 USD | $150 1.01 USD | $2.79B 18.83M USD | 0 | -$12.36 -0.08 USD | |
| Retty Inc. 7356.T | $167 1.13 USD |
+1.83
|
$2.49B 16.79M USD | $8.4K 56.7 USD | $163 1.1 USD | $167 1.13 USD | $2.49B 16.79M USD | 0 | -$18.28 -0.1 USD | |
| Media Kobo, Inc. 3815.T | $231 1.56 USD |
+1.32
|
$2.33B 15.72M USD | $6.7K 45.23 USD | $227 1.53 USD | $231 1.56 USD | $2.33B 15.72M USD | 278.31 | $0.83 0.005 USD | |
| TEMONA.inc. 3985.T | $212 1.43 USD |
0
|
$2.26B 15.29M USD | $14.1K 95.18 USD | $210 1.42 USD | $214 1.44 USD | $2.26B 15.29M USD | 0 | -$11.89 -0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $152 1.03 USD |
+2.01
|
$2.24B 15.14M USD | $49K 330.76 USD | $149 1.01 USD | $153 1.03 USD | $2.24B 15.14M USD | 0 | -$16.85 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $730 4.93 USD |
-0.68
|
$2.16B 14.56M USD | $800 5.4 USD | $730 4.93 USD | $733 4.95 USD | $2.16B 14.56M USD | 344.33 | $2.12 0.01 USD | |
| Ekitan & Co., Ltd. 3646.T | $433 2.92 USD |
+1.17
|
$2.09B 14.11M USD | $5.5K 37.13 USD | $420 2.84 USD | $439 2.96 USD | $2.09B 14.11M USD | 0 | -$146 -0.9 USD | |
| Magmag, Inc. 4059.T | $701 4.73 USD |
-13.24
|
$1.97B 13.32M USD | $301.9K 2.04K USD | $700 4.73 USD | $812 5.48 USD | $1.97B 13.32M USD | 0 | -$151.2 -1.02 USD | |
| Interfactory, Inc. 4057.T | $475 3.21 USD |
+0.21
|
$1.96B 13.22M USD | $1.8K 12.15 USD | $473 3.19 USD | $476 3.21 USD | $1.96B 13.22M USD | 0 | -$27.87 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $515 3.48 USD |
-0.19
|
$1.94B 13.12M USD | $4.1K 27.68 USD | $512 3.46 USD | $518 3.5 USD | $1.94B 13.12M USD | 0 | -$50.01 -0.3 USD | |
| logly,Inc. 6579.T | $501 3.38 USD |
-0.79
|
$1.93B 13.04M USD | $2.9K 19.58 USD | $490 3.31 USD | $505 3.41 USD | $1.93B 13.04M USD | 385.38 | $1.3 0.008 USD | |
| Axel Mark Inc. 3624.T | $180 1.22 USD |
+0.56
|
$1.92B 12.94M USD | $24.8K 167.41 USD | $177 1.19 USD | $181 1.22 USD | $1.92B 12.94M USD | 0 | -$11.72 -0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,030 6.95 USD |
+0.78
|
$1.85B 12.48M USD | $400 2.7 USD | $1,021 6.89 USD | $1,030 6.95 USD | $1.85B 12.48M USD | 18.65 | $55.21 0.37 USD | |
| I-Freek Mobile Inc. 3845.T | $91 0.61 USD |
+1.11
|
$1.62B 10.96M USD | $39.8K 268.66 USD | $89 0.6 USD | $91 0.61 USD | $1.62B 10.96M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $201 1.36 USD |
+3.08
|
$1.51B 10.18M USD | $73.4K 495.47 USD | $191 1.29 USD | $202 1.36 USD | $1.51B 10.18M USD | 0 | -$9.49 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}