Франция Биржа: Paris Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (30)
- {{country.name}}
- Все страны
- Франция (30)
Paris (30)
- {{item.name}}
- Все биржи
- Paris (30)
Технологии (30)
- {{item.name}}
- Все секторы
- Технологии (30)
Прикладное программное обеспечение (30)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $35.71 39.04 USD |
+0.03
|
$46.76B 51.11B USD | $1.84M 2.01M USD | $35.36 38.65 USD | $36.02 39.37 USD | $46.76B 51.11B USD | 44.08 | $0.81 0.89 USD | |
| Esker SA ALESK.PA | $182.5 199.5 USD |
-4.9
|
$1.08B 1.18B USD | $19.88K 21.73K USD | $177 193.48 USD | $191 208.79 USD | $1.08B 1.18B USD | 74.48 | $2.45 2.68 USD | |
| Lectra SA LSS.PA | $27.3 29.84 USD |
-3.19
|
$1.03B 1.13B USD | $11.59K 12.67K USD | $27 29.51 USD | $28.35 30.99 USD | $1.03B 1.13B USD | 31.02 | $0.88 0.96 USD | |
| Quadient S.A. QDT.PA | $21.15 23.12 USD |
-5.79
|
$725M 792.52M USD | $71.74K 78.42K USD | $20.75 22.68 USD | $22.3 24.38 USD | $725M 792.52M USD | 8.77 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $35.35 38.64 USD |
-2.88
|
$332.23M 363.17M USD | $13.4K 14.64K USD | $35 38.26 USD | $36.9 40.34 USD | $332.23M 363.17M USD | 14.72 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.7 40.12 USD |
+0.27
|
$167.66M 183.28M USD | $3.42K 3.73K USD | $36.6 40.01 USD | $36.8 40.23 USD | $167.66M 183.28M USD | 16.91 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $1.9 2.07 USD |
-5.1
|
$107.6M 117.62M USD | $187.1K 204.52K USD | $1.82 1.99 USD | $1.99 2.18 USD | $107.6M 117.62M USD | 0 | -$0.11 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005799 0.0063 USD |
-15.94
|
$12.32M 13.47M USD | $25.42M 27.79M USD | $0.005799 0.0063 USD | $0.007 0.0076 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.6 1.75 USD |
-8.57
|
$9.31M 10.17M USD | $6.2K 6.77K USD | $1.6 1.75 USD | $1.78 1.94 USD | $9.31M 10.17M USD | 0 | -$0.68 -0.7 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.21M 10.07M USD | $675 737.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $25 27.33 USD |
-0.79
|
$525.88M 574.86M USD | $1.89K 2.07K USD | $24.9 27.22 USD | $25.2 27.55 USD | $525.88M 574.86M USD | 15.06 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
-3.27
|
$352.14M 384.94M USD | $4.59K 5.01K USD | $70.8 77.39 USD | $73.2 80.02 USD | $352.14M 384.94M USD | 13.81 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $172 188.02 USD |
-1.71
|
$237.57M 259.7M USD | $1.32K 1.44K USD | $164.5 179.82 USD | $175 191.3 USD | $237.57M 259.7M USD | 45.86 | $3.75 4.1 USD | |
| Streamwide S.A. ALSTW.PA | $24.7 27 USD |
+0.82
|
$67.48M 73.77M USD | $439 479.89 USD | $24.7 27 USD | $25 27.33 USD | $67.48M 73.77M USD | 16.57 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.3 9.07 USD |
+3.75
|
$63.53M 69.45M USD | $429 468.95 USD | $8 8.75 USD | $8.3 9.07 USD | $63.53M 69.45M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.79 1.96 USD |
-5.29
|
$42.92M 46.92M USD | $331 361.83 USD | $1.79 1.96 USD | $1.89 2.07 USD | $42.92M 46.92M USD | 0 | -$0.2 -0.2 USD | |
| Coheris SA COH.PA | $5.8 6.34 USD |
-11.31
|
$32.98M 36.05M USD | $8.11K 8.87K USD | $5.8 6.34 USD | $6.56 7.17 USD | $32.98M 36.05M USD | 10.74 | $0.54 0.59 USD | |
| Wedia SA ALWED.PA | $29.8 32.58 USD |
-1.97
|
$25.43M 27.8M USD | $406 443.81 USD | $29.8 32.58 USD | $30.2 33.01 USD | $25.43M 27.8M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA ALVGO.PA | $3.94 4.31 USD |
-4.83
|
$23.83M 26.05M USD | $7.09K 7.75K USD | $4 4.37 USD | $4.14 4.53 USD | $23.83M 26.05M USD | 0 | -$0.45 -0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.2 2.4 USD |
0
|
$20.67M 22.59M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $20.67M 22.59M USD | 0 | -$0.25 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Acteos SA EOS.PA | $1.28 1.39 USD |
-1.54
|
$4.24M 4.64M USD | $1.11K 1.22K USD | $1.26 1.38 USD | $1.3 1.42 USD | $4.24M 4.64M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.08M 2.28M USD | $11.75K 12.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $21 22.96 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}