$2.56T
Общая капитализация
$49.99B
Общий объем
BTC 51.07%     ETH 16.93%
Доминирование

Тайвань Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $920 29.23 USD
+9.92
$240.17B 7.63B USD $16M 508.51K USD $850 27.01 USD $920 29.23 USD $240.17B 7.63B USD 81.27 $11.32 0.36 USD
Walsin Lihwa Corporation  1605.TW $37.25 1.18 USD
+1.64
$150.17B 4.77B USD $12.71M 403.93K USD $36.75 1.17 USD $37.7 1.2 USD $150.17B 4.77B USD 38.01 $0.98 0.03 USD
Shihlin Electric & Engineering Corp.  1503.TW $269.5 8.56 USD
+10
$140.4B 4.46B USD $23.55M 748.35K USD $251.5 7.99 USD $269.5 8.56 USD $140.4B 4.46B USD 51.52 $5.23 0.17 USD
Simplo Technology Co., Ltd.  6121.TWO $418.5 13.3 USD
-1.88
$77.5B 2.46B USD $563.67K 17.91K USD $418.5 13.3 USD $429 13.63 USD $77.5B 2.46B USD 14.14 $29.59 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $140 4.45 USD
0
$56.68B 1.8B USD $790.83K 25.13K USD $138.5 4.4 USD $142.5 4.53 USD $56.68B 1.8B USD 16.60 $8.43 0.27 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $627 19.92 USD
-0.63
$53.56B 1.7B USD $25.52K 811 USD $625 19.86 USD $633 20.11 USD $53.56B 1.7B USD 29.49 $21.26 0.68 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $54.9 1.74 USD
+6.19
$40.12B 1.27B USD $84.23M 2.68M USD $52.4 1.67 USD $55.9 1.78 USD $40.12B 1.27B USD 33.68 $1.63 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $136 4.32 USD
+9.68
$33.19B 1.05B USD $35.34M 1.12M USD $127 4.04 USD $136 4.32 USD $33.19B 1.05B USD 41.46 $3.28 0.1 USD
AcBel Polytech Inc.  6282.TW $37.75 1.2 USD
+1.48
$32.54B 1.03B USD $6.75M 214.33K USD $37.4 1.19 USD $38.3 1.22 USD $32.54B 1.03B USD 0 -$0.1 -0.003 USD
Cyber Power Systems, Inc.  3617.TW $285.5 9.07 USD
+4.77
$25.98B 825.62M USD $3.17M 100.66K USD $272 8.64 USD $293.5 9.33 USD $25.98B 825.62M USD 15.05 $18.96 0.6 USD
Phihong Technology Co., Ltd.  2457.TW $50.7 1.61 USD
0
$21.86B 694.68M USD $2.39M 75.85K USD $50.5 1.6 USD $51.8 1.65 USD $21.86B 694.68M USD 70.41 $0.72 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $40.95 1.3 USD
+5.27
$17.37B 551.98M USD $52.21M 1.66M USD $39 1.24 USD $41.45 1.32 USD $17.37B 551.98M USD 19.68 $2.08 0.07 USD
Dynapack International Technology Corporation  3211.TWO $92.5 2.94 USD
-0.32
$14.05B 446.55M USD $679.28K 21.58K USD $91.7 2.91 USD $93 2.96 USD $14.05B 446.55M USD 16.00 $5.78 0.18 USD
Longwell Company  6290.TWO $87.9 2.79 USD
+5.02
$13.89B 441.25M USD $7.27M 231.15K USD $83.6 2.66 USD $88 2.8 USD $13.89B 441.25M USD 16.87 $5.21 0.17 USD
AmTRAN Technology Co.,Ltd  2489.TW $19.4 0.62 USD
+0.78
$13.19B 419.18M USD $11.71M 371.96K USD $19.3 0.61 USD $19.85 0.63 USD $13.19B 419.18M USD 29.84 $0.65 0.02 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $39.7 1.26 USD
+5.59
$12.55B 398.73M USD $16.1M 511.44K USD $37.85 1.2 USD $40 1.27 USD $12.55B 398.73M USD 19.27 $2.06 0.07 USD
FSP Technology Inc.  3015.TW $67 2.13 USD
+2.13
$12.55B 398.67M USD $2.97M 94.31K USD $65.6 2.08 USD $69 2.19 USD $12.55B 398.67M USD 20.05 $3.34 0.11 USD
K.S. Terminals Inc.  3003.TW $78.6 2.5 USD
-1.01
$12.23B 388.75M USD $292.45K 9.29K USD $78.4 2.49 USD $80.1 2.55 USD $12.23B 388.75M USD 22.01 $3.57 0.11 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $146.5 4.66 USD
-1.01
$12.02B 382.01M USD $218.55K 6.94K USD $146.5 4.66 USD $148.5 4.72 USD $12.02B 382.01M USD 17.33 $8.45 0.27 USD
Dah San Electric Wire & Cable Corp.  1615.TW $71 2.26 USD
+2.45
$11.62B 369.37M USD $1.22M 38.92K USD $69.6 2.21 USD $73 2.32 USD $11.62B 369.37M USD 19.83 $3.58 0.11 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $56.6 1.8 USD
+0.71
$10.62B 337.51M USD $211.02K 6.71K USD $56.2 1.79 USD $56.6 1.8 USD $10.62B 337.51M USD 17.52 $3.23 0.1 USD
Zippy Technology Corp.  2420.TW $67.7 2.15 USD
+0.15
$10.33B 328.38M USD $2.74M 87.03K USD $67 2.13 USD $69.9 2.22 USD $10.33B 328.38M USD 17.31 $3.91 0.12 USD
Hiwin Mikrosystem Corporation  4576.TW $77 2.45 USD
+0.79
$9.22B 293.12M USD $375.67K 11.94K USD $76.8 2.44 USD $78.7 2.5 USD $9.22B 293.12M USD 0 -$0.2 -0.006 USD
Browave Corporation  3163.TWO $110.5 3.51 USD
0
$8.9B 282.79M USD $4.32M 137.28K USD $109.5 3.48 USD $114 3.62 USD $8.9B 282.79M USD 19.11 $5.78 0.18 USD
Well Shin Technology Co., Ltd.  3501.TW $74 2.35 USD
-1.99
$8.75B 278.07M USD $919.4K 29.21K USD $73.1 2.32 USD $75.7 2.41 USD $8.75B 278.07M USD 14.59 $5.07 0.16 USD
Young Optics Inc.  3504.TW $58.8 1.87 USD
+0.51
$6.71B 213.11M USD $359.29K 11.42K USD $58.5 1.86 USD $59.5 1.89 USD $6.71B 213.11M USD 0 -$3.78 -0.1 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $171 5.43 USD
+0.29
$5.94B 188.76M USD $2.51M 79.72K USD $169 5.37 USD $179 5.69 USD $5.94B 188.76M USD 22.73 $7.52 0.24 USD
Chieftek Precision Co., Ltd.  1597.TW $67.5 2.14 USD
+0.3
$5.89B 187.16M USD $144.58K 4.59K USD $67.3 2.14 USD $67.9 2.16 USD $5.89B 187.16M USD 61.36 $1.1 0.03 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $33.7 1.07 USD
+3.69
$5.07B 161.24M USD $5.91M 187.87K USD $32.8 1.04 USD $34.5 1.1 USD $5.07B 161.24M USD 70.20 $0.48 0.02 USD
Evertop Wire Cable Corporation  1616.TW $25.45 0.81 USD
+9.94
$4.82B 153.24M USD $11.51M 365.8K USD $23.2 0.74 USD $25.45 0.81 USD $4.82B 153.24M USD 20.52 $1.24 0.04 USD
Solteam Incorporation  3484.TWO $57.5 1.83 USD
+0.52
$4.34B 138.02M USD $480.89K 15.28K USD $57.2 1.82 USD $58 1.84 USD $4.34B 138.02M USD 19.82 $2.9 0.09 USD
Adda Corporation  3071.TWO $39.05 1.24 USD
-1.14
$4.3B 136.49M USD $677.98K 21.54K USD $38.8 1.23 USD $40.15 1.28 USD $4.3B 136.49M USD 34.86 $1.12 0.04 USD
Axis Corporation  6292.TWO $80.6 2.56 USD
+0.37
$3.85B 122.36M USD $170.84K 5.43K USD $80.2 2.55 USD $80.9 2.57 USD $3.85B 122.36M USD 13.43 $6 0.19 USD
Donpon Precision Inc.  3290.TWO $29.7 0.94 USD
+0.51
$3.64B 115.63M USD $1.3M 41.33K USD $29.5 0.94 USD $29.8 0.95 USD $3.64B 115.63M USD 21.36 $1.39 0.04 USD
Neo-Neon Holdings Limited  911868.TW $1.36 0.04 USD
+4.62
$3.51B 111.56M USD $1.26M 40.08K USD $1.27 0.04 USD $1.36 0.04 USD $3.51B 111.56M USD 22.66 $0.06 0.001 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $32 1.02 USD
+0.16
$3.41B 108.34M USD $286K 9.09K USD $31.85 1.01 USD $32.35 1.03 USD $3.41B 108.34M USD 0 -$1.28 -0.04 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $39.55 1.26 USD
+2.73
$3.28B 104.31M USD $100.39K 3.19K USD $38.5 1.22 USD $40 1.27 USD $3.28B 104.31M USD 0 -$6.63 -0.2 USD
Podak Co., LTD.  3537.TWO $60.1 1.91 USD
-1.64
$3.22B 102.29M USD $2.37M 75.21K USD $58.9 1.87 USD $62.8 2 USD $3.22B 102.29M USD 17.78 $3.38 0.11 USD
Excel Cell Electronic Co., Ltd.  2483.TW $25.5 0.81 USD
+0.99
$2.78B 88.4M USD $158.25K 5.03K USD $25.25 0.8 USD $25.55 0.81 USD $2.78B 88.4M USD 53.12 $0.48 0.02 USD
Celxpert Energy Corporation  3323.TWO $27.65 0.88 USD
-0.72
$2.47B 78.62M USD $126.71K 4.03K USD $27.65 0.88 USD $28.15 0.89 USD $2.47B 78.62M USD 0 -$2.46 -0.07 USD
SYNergy ScienTech Corp.  6558.TW $24.85 0.79 USD
+0.4
$2.35B 74.77M USD $71.5K 2.27K USD $24.75 0.79 USD $24.95 0.79 USD $2.35B 74.77M USD 0 $0 0 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $16.75 0.53 USD
+3.08
$2.33B 74.04M USD $677.34K 21.52K USD $16.25 0.52 USD $17.1 0.54 USD $2.33B 74.04M USD 0 -$0.87 -0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $47.2 1.5 USD
+2.16
$2.12B 67.49M USD $156.04K 4.96K USD $46.1 1.46 USD $47.85 1.52 USD $2.12B 67.49M USD 24.84 $1.9 0.06 USD
Enlight Corporation  2438.TW $35.8 1.14 USD
+9.98
$1.98B 62.79M USD $2.88M 91.64K USD $32.8 1.04 USD $35.8 1.14 USD $1.98B 62.79M USD 0 -$1.45 -0.04 USD
STL Technology Co., Ltd.  4931.TWO $29.7 0.94 USD
-0.17
$1.95B 62.04M USD $176.93K 5.62K USD $29.6 0.94 USD $30 0.95 USD $1.95B 62.04M USD 24.34 $1.22 0.04 USD
Golden Bridge Electech Inc.  6133.TW $15.3 0.49 USD
-1.29
$1.79B 56.88M USD $349.31K 11.1K USD $15.3 0.49 USD $15.55 0.49 USD $1.79B 56.88M USD 66.52 $0.23 0.007 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $28.5 0.91 USD
+0.88
$1.77B 56.4M USD $101.92K 3.24K USD $28.25 0.9 USD $28.95 0.92 USD $1.77B 56.4M USD 0 -$0.57 -0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $27.25 0.87 USD
-0.18
$1.64B 51.95M USD $177.6K 5.64K USD $27.25 0.87 USD $28.05 0.89 USD $1.64B 51.95M USD 15.30 $1.78 0.06 USD
AHOKU Electronic Company  3002.TW $15.4 0.49 USD
-0.32
$1.55B 49.21M USD $197.23K 6.27K USD $15.35 0.49 USD $15.6 0.5 USD $1.55B 49.21M USD 61.60 $0.25 0.007 USD
C-Tech United Corp.  3625.TWO $12.25 0.39 USD
+0.82
$1.33B 42.25M USD $206.94K 6.58K USD $12.1 0.38 USD $12.5 0.4 USD $1.33B 42.25M USD 0 -$1.69 -0.05 USD
Ledtech Electronics Corp.  6164.TW $16.45 0.52 USD
-1.2
$1.32B 41.82M USD $1.98M 62.84K USD $16.45 0.52 USD $16.8 0.53 USD $1.32B 41.82M USD 0 -$0.01 -0.0003 USD
ADO Optronics Corporation  3516.TWO $24.8 0.79 USD
-1.98
$1.3B 41.46M USD $228.15K 7.25K USD $24.8 0.79 USD $25.85 0.82 USD $1.3B 41.46M USD 75.15 $0.33 0.01 USD
Das Technology Co., Ltd.  6648.TWO $25.5 0.81 USD
+1.39
$1.25B 39.7M USD $37.78K 1.2K USD $25 0.79 USD $25.5 0.81 USD $1.25B 39.7M USD 0 -$2.38 -0.07 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $28.85 0.92 USD
-3.19
$1.22B 38.71M USD $804.47K 25.56K USD $27.7 0.88 USD $29 0.92 USD $1.22B 38.71M USD 0 -$9.91 -0.3 USD
Powercom Co., Ltd  3043.TW $30.65 0.97 USD
+0.33
$1.19B 37.96M USD $103.81K 3.3K USD $30.65 0.97 USD $31.05 0.99 USD $1.19B 37.96M USD 0 $0 0 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $12.8 0.41 USD
-0.39
$1.17B 37.25M USD $364.35K 11.58K USD $12.7 0.4 USD $13.1 0.42 USD $1.17B 37.25M USD 32.00 $0.4 0.01 USD
Feng Ching Metal Corporation  2061.TWO $22.5 0.71 USD
+3.21
$1.06B 33.68M USD $1.03M 32.77K USD $21.7 0.69 USD $23.15 0.74 USD $1.06B 33.68M USD 0 -$0.63 -0.02 USD
Mediera Corporation  5398.TWO $21.05 0.67 USD
+7.12
$1.04B 33.09M USD $2.52M 80K USD $20 0.64 USD $21.6 0.69 USD $1.04B 33.09M USD 0 -$0.52 -0.01 USD
Atech OEM Inc.  6109.TWO $13.65 0.43 USD
-1.09
$955.47M 30.36M USD $361.45K 11.49K USD $13.35 0.42 USD $13.8 0.44 USD $955.47M 30.36M USD 136.50 $0.1 0.003 USD
Voltronic Power Technology Corp.  6409.TW $1,805 57.35 USD
+1.98
$158.81B 5.05B USD $88.11K 2.8K USD $1,735 55.13 USD $1,805 57.35 USD $158.81B 5.05B USD 44.05 $40.97 1.3 USD
P-Duke Technology Co.,Ltd.  8109.TWO $94.2 2.99 USD
+0.43
$7.74B 245.93M USD $31.04K 986.27 USD $93.9 2.98 USD $94.4 3 USD $7.74B 245.93M USD 11.58 $8.13 0.26 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $34.65 1.1 USD
+0.14
$4.62B 146.89M USD $41.28K 1.31K USD $34.4 1.09 USD $34.95 1.11 USD $4.62B 146.89M USD 17.41 $1.99 0.06 USD
Creative Sensor Inc.  8249.TW $29.5 0.94 USD
+2.08
$4.22B 134.02M USD $421.47K 13.39K USD $28.85 0.92 USD $29.9 0.95 USD $4.22B 134.02M USD 15.20 $1.94 0.06 USD
Topower Co., Ltd.  3226.TWO $56.6 1.8 USD
-0.7
$3.65B 115.88M USD $36.15K 1.15K USD $56.3 1.79 USD $57.5 1.83 USD $3.65B 115.88M USD 7.73 $7.32 0.23 USD
Cincon Electronics Co., Ltd.  3332.TWO $42.7 1.36 USD
-0.47
$2.05B 65.27M USD $11K 349.53 USD $42.7 1.36 USD $43.95 1.4 USD $2.05B 65.27M USD 15.93 $2.68 0.09 USD
T-Conn Precision Corporation  6833.TWO $28.8 0.92 USD
+0.35
$1.44B 45.74M USD $24.37K 774.3 USD $28.6 0.91 USD $29.4 0.93 USD $1.44B 45.74M USD 0 -$14.97 -0.4 USD
Copartner Technology Corporation  3550.TW $15.3 0.49 USD
+0.99
$1.34B 42.56M USD $94.99K 3.02K USD $15.1 0.48 USD $15.3 0.49 USD $1.34B 42.56M USD 0 -$1.67 -0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
ProLight Opto Technology Corporation  5277.TWO $8.35 0.27 USD
-0.24
$568.32M 18.06M USD $18.01K 572.11 USD $8.01 0.25 USD $8.37 0.27 USD $568.32M 18.06M USD 0 -$1.85 -0.05 USD
High Power Lighting Corp  6559.TWO $10.65 0.34 USD
-1.39
$246.96M 7.85M USD $73.37K 2.33K USD $10.5 0.33 USD $10.95 0.35 USD $246.96M 7.85M USD 0 -$0.35 -0.01 USD
UC&GN International Corp.  3603.TWO $9.64 0.31 USD
-2.92
$239.5M 7.61M USD $148.11K 4.71K USD $9.12 0.29 USD $9.67 0.31 USD $239.5M 7.61M USD 22.95 $0.42 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь