Греция Биржа: Athens Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (31)
- {{country.name}}
- Все страны
- Греция (31)
Athens (31)
- {{item.name}}
- Все биржи
- Athens (31)
Цикличные компании (31)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.83 16.21 USD |
-0.6
|
$5.48B 5.99B USD | $319.22K 348.95K USD | $14.71 16.08 USD | $14.99 16.39 USD | $5.48B 5.99B USD | 13.48 | $1.1 1.2 USD | |
| Jumbo S.A. BELA.AT | $25.62 28.01 USD |
-2.59
|
$3.49B 3.81B USD | $278.3K 304.22K USD | $25.22 27.57 USD | $26.72 29.21 USD | $3.49B 3.81B USD | 11.48 | $2.23 2.44 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.11 1.22 USD |
+0.54
|
$672.96M 735.64M USD | $1.16M 1.27M USD | $1.06 1.16 USD | $1.12 1.22 USD | $672.96M 735.64M USD | 13.92 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $11.44 12.51 USD |
-1.21
|
$550.46M 601.72M USD | $10.37K 11.33K USD | $11.32 12.37 USD | $11.7 12.79 USD | $550.46M 601.72M USD | 7.10 | $1.61 1.76 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
-3.23
|
$196.42M 214.72M USD | $26.69K 29.17K USD | $3.88 4.24 USD | $4.01 4.38 USD | $196.42M 214.72M USD | 11.14 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.86 4.22 USD |
-1.4
|
$165.69M 181.13M USD | $21.33K 23.31K USD | $3.82 4.17 USD | $3.92 4.29 USD | $165.69M 181.13M USD | 9.65 | $0.4 0.44 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.8 3.06 USD |
-3.11
|
$84.42M 92.28M USD | $10.02K 10.95K USD | $2.79 3.05 USD | $2.88 3.14 USD | $84.42M 92.28M USD | 0 | -$0.07 -0.07 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.56 1.71 USD |
-1.27
|
$62.74M 68.59M USD | $30.76K 33.62K USD | $1.5 1.64 USD | $1.6 1.74 USD | $62.74M 68.59M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.39 2.61 USD |
-4.4
|
$57.33M 62.67M USD | $4.26K 4.65K USD | $2.37 2.59 USD | $2.49 2.72 USD | $57.33M 62.67M USD | 265.55 | $0.01 0.009 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.67 2.92 USD |
+1.14
|
$34.88M 38.13M USD | $38.89K 42.52K USD | $2.6 2.84 USD | $2.67 2.92 USD | $34.88M 38.13M USD | 18.67 | $0.14 0.16 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-2.44
|
$11.11M 12.15M USD | $18.08K 19.76K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.11M 12.15M USD | 14.54 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9399 1.03 USD |
-2.49
|
$10.82M 11.83M USD | $697 761.92 USD | $0.9 0.98 USD | $0.9899 1.08 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.19 1.3 USD |
+1.72
|
$9M 9.84M USD | $109.55K 119.75K USD | $1.12 1.22 USD | $1.19 1.3 USD | $9M 9.84M USD | 0 | -$0.19 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
0
|
$7.25M 7.92M USD | $1.7K 1.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.25M 7.92M USD | 0 | -$0.04 -0.03 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.8 40.23 USD |
0
|
$790.52M 864.14M USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $790.52M 864.14M USD | 49.72 | $0.74 0.81 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
-2.5
|
$91.83M 100.38M USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $91.83M 100.38M USD | 6.09 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.48 3.8 USD |
+2.65
|
$65.46M 71.56M USD | $150 163.97 USD | $3.43 3.75 USD | $3.5 3.83 USD | $65.46M 71.56M USD | 3479.99 | $0 0.001 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.68 0.74 USD |
-2.17
|
$21.73M 23.75M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.68 0.74 USD | $21.73M 23.75M USD | 9.64 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
+4
|
$17.2M 18.8M USD | $505 552.03 USD | $5.05 5.52 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.64 2.89 USD |
-2.94
|
$16.74M 18.3M USD | $1.7K 1.86K USD | $2.62 2.86 USD | $2.66 2.91 USD | $16.74M 18.3M USD | 32.19 | $0.08 0.09 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.36 2.58 USD |
-3.28
|
$14.93M 16.32M USD | $50 54.66 USD | $2.22 2.43 USD | $2.36 2.58 USD | $14.93M 16.32M USD | 56.19 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
-7.19
|
$7.76M 8.48M USD | $8.32K 9.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.76M 8.48M USD | 0 | -$0.45 -0.4 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.9 6.45 USD |
0
|
$5.96M 6.52M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.96M 6.52M USD | 0 | -$0.03 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.9499 1.04 USD |
-0.52
|
$5.64M 6.17M USD | $1.12K 1.22K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $5.64M 6.17M USD | 10.55 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.1 1.2 USD |
+1.38
|
$5.47M 5.98M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.47M 5.98M USD | 14.28 | $0.08 0.08 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
-3.61
|
$2.98M 3.25M USD | $5.54K 6.06K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}