$2.55T
Общая капитализация
$63.02B
Общий объем
BTC 51.18%     ETH 16.79%
Доминирование

Великобритания Биржа: LSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $12.09
-2.88
$3.6B $17K $12 $12.32 $3.6B 13.00 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $4.95 0 USD
-2.08
$205.52M 0 USD $2.37M 0 USD $4.8 0 USD $5.06 0 USD $205.52M 0 USD 0 -$0.01 0 USD
W.A.G payment solutions plc  WPS.L $65 0 USD
+1.88
$448.52M 0 USD $84.38K 0 USD $63.8 0 USD $68 0 USD $448.52M 0 USD 0 -$0.06 0 USD
Shearwater Group plc  SWG.L $42.5 0 USD
0
$10.13M 0 USD $240 0 USD $41 0 USD $41 0 USD $10.13M 0 USD 0 -$0.32 0 USD
Beeks Financial Cloud Group plc  BKS.L $167.5 0 USD
-1.18
$111.41M 0 USD $68.23K 0 USD $165.3 0 USD $170 0 USD $111.41M 0 USD 167.50 $0.01 0 USD
Windward Ltd.  WNWD.L $96.5 0 USD
0
$85.55M 0 USD $51.74K 0 USD $95.3 0 USD $96.5 0 USD $85.55M 0 USD 0 -$0.08 0 USD
R8 Capital Investments plc  MODE.L $2.25 0 USD
-1.1
$2.32M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.06 0 USD
Bango PLC  BGO.L $133.5 0 USD
0
$102.54M 0 USD $60.51K 0 USD $133 0 USD $136.84 0 USD $102.54M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $529.5 0 USD
-0.56
$1.27B 0 USD $481.14K 0 USD $519 0 USD $556 0 USD $1.27B 0 USD 27.86 $0.19 0 USD
Network International Holdings plc  NETW.L $390.4 0 USD
0
$2.08B 0 USD $2.11M 0 USD $390.4 0 USD $392.4 0 USD $2.08B 0 USD 39.03 $0.1 0 USD
Fonix Mobile plc  FNX.L $232.5 0 USD
-1.06
$230.12M 0 USD $70.88K 0 USD $228 0 USD $240 0 USD $230.12M 0 USD 23.25 $0.1 0 USD
Insig AI Plc  INSG.L $17.75 0 USD
-2.74
$20.9M 0 USD $146.83K 0 USD $17.5 0 USD $18.85 0 USD $20.9M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $4.1 0 USD
0
$4.16M 0 USD $330 0 USD $0 0 USD $0 0 USD $4.16M 0 USD 0 -$0.04 0 USD
PCI-PAL PLC  PCIP.L $56.5 0 USD
-6.61
$40.73M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $40.73M 0 USD 0 -$0.06 0 USD
Corero Network Security plc  CNS.L $14.75 0 USD
-1.67
$75.05M 0 USD $1.34M 0 USD $14.5 0 USD $15.4 0 USD $75.05M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $613 0 USD
+0.82
$445.64M 0 USD $131.99K 0 USD $605 0 USD $621.75 0 USD $445.64M 0 USD 12.51 $0.49 0 USD
Darktrace plc  DARK.L $580 0 USD
+0.17
$4.06B 0 USD $3.8M 0 USD $578.2 0 USD $582.6 0 USD $4.06B 0 USD 44.61 $0.13 0 USD
Spirent Communications plc  SPT.L $184.3 0 USD
-0.11
$1.05B 0 USD $4.17M 0 USD $183.6 0 USD $185 0 USD $1.05B 0 USD 61.43 $0.03 0 USD
SysGroup plc  SYS.L $35 0 USD
0
$17.13M 0 USD $138.48K 0 USD $34.25 0 USD $35.35 0 USD $17.13M 0 USD 0 -$0.01 0 USD
Boku, Inc.  BOKU.L $185.5 0 USD
0
$557.7M 0 USD $691.5K 0 USD $184 0 USD $186.97 0 USD $557.7M 0 USD 61.83 $0.03 0 USD
iomart Group plc  IOM.L $132.5 0 USD
-2.57
$148.69M 0 USD $78.01K 0 USD $132.5 0 USD $136.26 0 USD $148.69M 0 USD 22.08 $0.06 0 USD
CloudCoCo Group plc  CLCO.L $0.2999 0 USD
0
$2.12M 0 USD $6.91K 0 USD $0.3099 0 USD $0.3099 0 USD $2.12M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь