Великобритания Биржа: LSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (33)
- {{country.name}}
- Все страны
- Великобритания (33)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Системное программное обеспечение (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $12.09 — |
-2.88
|
$3.6B — | $17K — | $12 — | $12.32 — | $3.6B — | 13.00 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $4.95 0 USD |
-2.08
|
$205.52M 0 USD | $2.37M 0 USD | $4.8 0 USD | $5.06 0 USD | $205.52M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $65 0 USD |
+1.88
|
$448.52M 0 USD | $84.38K 0 USD | $63.8 0 USD | $68 0 USD | $448.52M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $42.5 0 USD |
0
|
$10.13M 0 USD | $240 0 USD | $41 0 USD | $41 0 USD | $10.13M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $167.5 0 USD |
-1.18
|
$111.41M 0 USD | $68.23K 0 USD | $165.3 0 USD | $170 0 USD | $111.41M 0 USD | 167.50 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $96.5 0 USD |
0
|
$85.55M 0 USD | $51.74K 0 USD | $95.3 0 USD | $96.5 0 USD | $85.55M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $133.5 0 USD |
0
|
$102.54M 0 USD | $60.51K 0 USD | $133 0 USD | $136.84 0 USD | $102.54M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $529.5 0 USD |
-0.56
|
$1.27B 0 USD | $481.14K 0 USD | $519 0 USD | $556 0 USD | $1.27B 0 USD | 27.86 | $0.19 0 USD | |
| Network International Holdings plc NETW.L | $390.4 0 USD |
0
|
$2.08B 0 USD | $2.11M 0 USD | $390.4 0 USD | $392.4 0 USD | $2.08B 0 USD | 39.03 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $232.5 0 USD |
-1.06
|
$230.12M 0 USD | $70.88K 0 USD | $228 0 USD | $240 0 USD | $230.12M 0 USD | 23.25 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $17.75 0 USD |
-2.74
|
$20.9M 0 USD | $146.83K 0 USD | $17.5 0 USD | $18.85 0 USD | $20.9M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.1 0 USD |
0
|
$4.16M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $56.5 0 USD |
-6.61
|
$40.73M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14.75 0 USD |
-1.67
|
$75.05M 0 USD | $1.34M 0 USD | $14.5 0 USD | $15.4 0 USD | $75.05M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $613 0 USD |
+0.82
|
$445.64M 0 USD | $131.99K 0 USD | $605 0 USD | $621.75 0 USD | $445.64M 0 USD | 12.51 | $0.49 0 USD | |
| Darktrace plc DARK.L | $580 0 USD |
+0.17
|
$4.06B 0 USD | $3.8M 0 USD | $578.2 0 USD | $582.6 0 USD | $4.06B 0 USD | 44.61 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $184.3 0 USD |
-0.11
|
$1.05B 0 USD | $4.17M 0 USD | $183.6 0 USD | $185 0 USD | $1.05B 0 USD | 61.43 | $0.03 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $138.48K 0 USD | $34.25 0 USD | $35.35 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $185.5 0 USD |
0
|
$557.7M 0 USD | $691.5K 0 USD | $184 0 USD | $186.97 0 USD | $557.7M 0 USD | 61.83 | $0.03 0 USD | |
| iomart Group plc IOM.L | $132.5 0 USD |
-2.57
|
$148.69M 0 USD | $78.01K 0 USD | $132.5 0 USD | $136.26 0 USD | $148.69M 0 USD | 22.08 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
0
|
$2.12M 0 USD | $6.91K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}