Великобритания Биржа: LSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (33)
- {{country.name}}
- Все страны
- Великобритания (33)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Системное программное обеспечение (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.12 — |
+3.42
|
$45.06M — | $5.2K — | $0 — | $0 — | $45.06M — | 0.16 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $5.01 0 USD |
-0.99
|
$208.22M 0 USD | $1.51M 0 USD | $4.95 0 USD | $5.15 0 USD | $208.22M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $75.6 0 USD |
+1.89
|
$521.67M 0 USD | $106.5K 0 USD | $71.8 0 USD | $76.6 0 USD | $521.67M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $44.06 0 USD |
-4.22
|
$10.5M 0 USD | $6.05K 0 USD | $44.06 0 USD | $45 0 USD | $10.5M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $173.27 0 USD |
-0.42
|
$115.25M 0 USD | $36.06K 0 USD | $173.1 0 USD | $174 0 USD | $115.25M 0 USD | 173.27 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $98.1 0 USD |
+0.1
|
$87.86M 0 USD | $42.02K 0 USD | $0 0 USD | $0 0 USD | $87.86M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $130.25 0 USD |
-0.19
|
$100.04M 0 USD | $20.19K 0 USD | $128 0 USD | $131.5 0 USD | $100.04M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $564.83 0 USD |
+2.32
|
$1.36B 0 USD | $224.25K 0 USD | $544 0 USD | $566.5 0 USD | $1.36B 0 USD | 31.37 | $0.18 0 USD | |
| Network International Holdings plc NETW.L | $392.6 0 USD |
0
|
$2.09B 0 USD | $50.23K 0 USD | $392.4 0 USD | $393.4 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $237 0 USD |
-1.66
|
$238.46M 0 USD | $17.78K 0 USD | $236 0 USD | $245 0 USD | $238.46M 0 USD | 23.69 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $11.94 0 USD |
+3.83
|
$13.12M 0 USD | $405.33K 0 USD | $11.51 0 USD | $12.75 0 USD | $13.12M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5.1 0 USD |
+2
|
$5.17M 0 USD | $116 0 USD | $5.1 0 USD | $5.1 0 USD | $5.17M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $65 0 USD |
+10.17
|
$46.81M 0 USD | $238.81K 0 USD | $60 0 USD | $68.7 0 USD | $46.81M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.78 0 USD |
-1.57
|
$70.12M 0 USD | $18.62K 0 USD | $13.78 0 USD | $14.4 0 USD | $70.12M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $557 0 USD |
-1.76
|
$404.92M 0 USD | $175.22K 0 USD | $550 0 USD | $577 0 USD | $404.92M 0 USD | 12.95 | $0.43 0 USD | |
| Darktrace plc DARK.L | $594.6 0 USD |
+0.3
|
$4.18B 0 USD | $298.08K 0 USD | $589.6 0 USD | $594.6 0 USD | $4.18B 0 USD | 45.73 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $186.2 0 USD |
-0.37
|
$1.06B 0 USD | $932.82K 0 USD | $185.4 0 USD | $189.9 0 USD | $1.06B 0 USD | 62.06 | $0.03 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $185 0 USD |
0
|
$555.92M 0 USD | $55.23K 0 USD | $185 0 USD | $190 0 USD | $555.92M 0 USD | 61.66 | $0.03 0 USD | |
| iomart Group plc IOM.L | $134.5 0 USD |
-1.82
|
$150.92M 0 USD | $8.25K 0 USD | $134.5 0 USD | $136.5 0 USD | $150.92M 0 USD | 22.41 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.4 0 USD |
+6.27
|
$2.81M 0 USD | $554.45K 0 USD | $0.4 0 USD | $0.4 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}