Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pareto Bank ASA 8PB.F | $5.15 5.63 USD |
+0.98
|
$402.3M 439.77M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $402.3M 439.77M USD | 7.57 | $0.68 0.74 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.2 25.36 USD |
-1.69
|
$395.66M 432.51M USD | $70 76.52 USD | $23.2 25.36 USD | $23.2 25.36 USD | $395.66M 432.51M USD | 9.20 | $2.52 2.75 USD | |
| Addiko Bank AG ZYE1.F | $20 21.86 USD |
-0.5
|
$388.59M 424.78M USD | $160 174.9 USD | $20 21.86 USD | $20 21.86 USD | $388.59M 424.78M USD | 9.43 | $2.12 2.32 USD | |
| South Plains Financial, Inc. 4S4.F | $23.4 25.58 USD |
-0.85
|
$384.21M 420M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $384.21M 420M USD | 6.74 | $3.47 3.79 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
-0.88
|
$374.04M 408.87M USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $374.04M 408.87M USD | 14.00 | $1.6 1.75 USD | |
| CNB Financial Corporation 44I.F | $17.3 18.91 USD |
0
|
$369.87M 404.32M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $369.87M 404.32M USD | 7.82 | $2.21 2.42 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20.4 22.3 USD |
+0.99
|
$366.75M 400.91M USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $366.75M 400.91M USD | 10.04 | $2.03 2.22 USD | |
| Sparebanken Møre K5X.F | $6.85 7.49 USD |
-0.25
|
$354.57M 387.59M USD | $820 896.37 USD | $6.77 7.4 USD | $6.85 7.49 USD | $354.57M 387.59M USD | 3.76 | $1.82 1.99 USD | |
| Alerus Financial Corporation 5QD.F | $16.8 18.36 USD |
-2.33
|
$332.25M 363.19M USD | $49 53.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $332.25M 363.19M USD | 35.74 | $0.47 0.51 USD | |
| Hingham Institution for Savings HS3.F | $152 166.16 USD |
-6.75
|
$331.4M 362.26M USD | $2 2.19 USD | $152 166.16 USD | $152 166.16 USD | $331.4M 362.26M USD | 14.47 | $10.5 11.48 USD | |
| Flushing Financial Corporation FL8.F | $10.9 11.92 USD |
-2.68
|
$316.85M 346.36M USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $316.85M 346.36M USD | 12.38 | $0.88 0.96 USD | |
| First Foundation Inc. 8F1.F | $5.35 5.85 USD |
0
|
$304.71M 333.09M USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $304.71M 333.09M USD | 0 | -$3.42 -3.7 USD | |
| RBB Bancorp 5SZ.F | $15.6 17.05 USD |
-1.27
|
$289.26M 316.2M USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $289.26M 316.2M USD | 8.00 | $1.95 2.13 USD | |
| NewtekOne, Inc. 1N31.F | $11.57 12.65 USD |
-3.26
|
$286.17M 312.82M USD | $200 218.63 USD | $11.57 12.65 USD | $11.57 12.65 USD | $286.17M 312.82M USD | 8.20 | $1.41 1.54 USD | |
| Red River Bancshares, Inc. 7RR.F | $40.2 43.94 USD |
-2.9
|
$283.65M 310.06M USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $283.65M 310.06M USD | 9.19 | $4.37 4.78 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $9.95 10.88 USD |
0
|
$274.93M 300.54M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $274.93M 300.54M USD | 9.38 | $1.06 1.16 USD | |
| Northrim BanCorp, Inc. NRI.F | $49.6 54.22 USD |
-0.8
|
$272.78M 298.18M USD | $58 63.4 USD | $49.6 54.22 USD | $49.6 54.22 USD | $272.78M 298.18M USD | 10.37 | $4.78 5.23 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.74 3 USD |
-1.07
|
$272.55M 297.94M USD | $236 257.98 USD | $2.74 3 USD | $2.74 3 USD | $272.55M 297.94M USD | 16.11 | $0.17 0.19 USD | |
| VersaBank VEW.F | $9.9 10.82 USD |
+3.12
|
$269.05M 294.11M USD | $46 50.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $269.05M 294.11M USD | 8.18 | $1.21 1.32 USD | |
| Bank of Greece BGC.F | $13.35 14.59 USD |
-1.1
|
$268.14M 293.12M USD | $242 264.54 USD | $13.35 14.59 USD | $13.35 14.59 USD | $268.14M 293.12M USD | 2.68 | $4.97 5.43 USD | |
| West Bancorporation, Inc. WB3.F | $15.4 16.83 USD |
-1.91
|
$258.94M 283.05M USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $258.94M 283.05M USD | 12.52 | $1.23 1.34 USD | |
| First Business Financial Services, Inc. 45D.F | $30.8 33.67 USD |
0
|
$258.74M 282.83M USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $258.74M 282.83M USD | 7.66 | $4.02 4.39 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.2 12.24 USD |
-1.75
|
$257.77M 281.78M USD | $80 87.45 USD | $11.2 12.24 USD | $11.2 12.24 USD | $257.77M 281.78M USD | 20.74 | $0.54 0.59 USD | |
| Capital Bancorp, Inc. 316.F | $18.1 19.79 USD |
+0.56
|
$255.37M 279.15M USD | $311 339.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $255.37M 279.15M USD | 8.30 | $2.18 2.38 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.4 25.58 USD |
-0.85
|
$250.86M 274.23M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $250.86M 274.23M USD | 7.47 | $3.13 3.42 USD | |
| UmweltBank AG UBK.F | $6.82 7.46 USD |
-2.29
|
$245.92M 268.82M USD | $2.25K 2.46K USD | $6.82 7.46 USD | $6.82 7.46 USD | $245.92M 268.82M USD | 341.00 | $0.02 0.02 USD | |
| Unity Bancorp, Inc. UTB.F | $24 26.24 USD |
-0.83
|
$240.94M 263.38M USD | $242 264.54 USD | $24 26.24 USD | $24 26.24 USD | $240.94M 263.38M USD | 6.76 | $3.55 3.88 USD | |
| MVB Financial Corp. MV6.F | $17.1 18.69 USD |
+1.18
|
$224.75M 245.68M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $224.75M 245.68M USD | 9.88 | $1.73 1.89 USD | |
| Primis Financial Corp. 7H80.F | $8.7 9.51 USD |
-1.69
|
$219.05M 239.45M USD | $83 90.73 USD | $8.7 9.51 USD | $8.7 9.51 USD | $219.05M 239.45M USD | 23.51 | $0.37 0.4 USD | |
| Waterstone Financial, Inc. 47Z.F | $11 12.02 USD |
-1.79
|
$216.08M 236.21M USD | $142 155.23 USD | $11 12.02 USD | $11 12.02 USD | $216.08M 236.21M USD | 22.91 | $0.48 0.52 USD | |
| Southern States Bancshares, Inc. 6U2.F | $23.8 26.02 USD |
-3.25
|
$212.02M 231.77M USD | $450 491.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $212.02M 231.77M USD | 7.14 | $3.33 3.64 USD | |
| First Internet Bancorp 45H.F | $23.8 26.02 USD |
-0.83
|
$207.83M 227.19M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $207.83M 227.19M USD | 13.67 | $1.74 1.9 USD | |
| BayCom Corp B2J.F | $17.7 19.35 USD |
0
|
$201.64M 220.42M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $201.64M 220.42M USD | 8.59 | $2.06 2.25 USD | |
| Civista Bancshares, Inc. 44Q.F | $12.6 13.77 USD |
-0.79
|
$200.52M 219.2M USD | $22 24.05 USD | $12.6 13.77 USD | $12.6 13.77 USD | $200.52M 219.2M USD | 5.83 | $2.16 2.36 USD | |
| PCB Bancorp 9UH.F | $13.5 14.76 USD |
0
|
$196.5M 214.8M USD | $35 38.26 USD | $13.5 14.76 USD | $13.5 14.76 USD | $196.5M 214.8M USD | 8.28 | $1.63 1.78 USD | |
| Plumas Bancorp OKO.F | $32.4 35.42 USD |
0
|
$193.15M 211.14M USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $193.15M 211.14M USD | 7.26 | $4.46 4.88 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8 8.75 USD |
-0.62
|
$182.5M 199.5M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $182.5M 199.5M USD | 34.78 | $0.23 0.25 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.6 24.7 USD |
-0.88
|
$178.5M 195.13M USD | $102 111.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $178.5M 195.13M USD | 6.34 | $3.56 3.89 USD | |
| Quirin Privatbank AG QB7.F | $3.84 4.2 USD |
+0.52
|
$171.94M 187.96M USD | $1.02K 1.12K USD | $3.84 4.2 USD | $3.84 4.2 USD | $171.94M 187.96M USD | 17.45 | $0.22 0.24 USD | |
| Parke Bancorp, Inc. PAV.F | $14.2 15.52 USD |
-0.7
|
$171.25M 187.2M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $171.25M 187.2M USD | 7.84 | $1.81 1.98 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.15 10 USD |
+1.67
|
$170.64M 186.53M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $170.64M 186.53M USD | 23.46 | $0.39 0.43 USD | |
| California BanCorp 3SB.F | $19.1 20.88 USD |
+2.69
|
$167.68M 183.3M USD | $316 345.43 USD | $19.1 20.88 USD | $19.1 20.88 USD | $167.68M 183.3M USD | 8.64 | $2.21 2.42 USD | |
| National Bankshares, Inc. 9F2.F | $27 29.51 USD |
0
|
$163.61M 178.85M USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $163.61M 178.85M USD | 12.85 | $2.1 2.3 USD | |
| doValue S.p.A. 1DB.F | $2 2.19 USD |
+1.37
|
$157.7M 172.39M USD | $838 916.05 USD | $2 2.19 USD | $2 2.19 USD | $157.7M 172.39M USD | 0 | -$0.23 -0.2 USD | |
| First Western Financial, Inc. 33Q.F | $15.6 17.05 USD |
-2.5
|
$150.09M 164.07M USD | $63 68.87 USD | $15.6 17.05 USD | $15.6 17.05 USD | $150.09M 164.07M USD | 41.05 | $0.38 0.42 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.8 9.62 USD |
-1.12
|
$149.9M 163.86M USD | $300 327.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $149.9M 163.86M USD | 6.06 | $1.45 1.59 USD | |
| C&F Financial Corporation CFF.F | $40 43.73 USD |
-1.48
|
$138.79M 151.71M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $138.79M 151.71M USD | 7.07 | $5.65 6.18 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
0
|
$138.54M 151.44M USD | $295 322.47 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| Investar Holding Corporation 7ZH.F | $13.6 14.87 USD |
-0.73
|
$136.3M 148.99M USD | $430 470.05 USD | $13.6 14.87 USD | $13.6 14.87 USD | $136.3M 148.99M USD | 8.14 | $1.67 1.83 USD | |
| OP Bancorp OP3.F | $8.65 9.46 USD |
-1.14
|
$129.57M 141.63M USD | $70 76.52 USD | $8.65 9.46 USD | $8.65 9.46 USD | $129.57M 141.63M USD | 6.60 | $1.31 1.43 USD | |
| Western New England Bancorp, Inc. 489.F | $5.75 6.29 USD |
-1.71
|
$125.91M 137.63M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $125.91M 137.63M USD | 10.26 | $0.56 0.61 USD | |
| Affinity Bancshares, Inc. 5610.F | $19.1 20.88 USD |
+0.53
|
$124.34M 135.92M USD | $30 32.79 USD | $19.1 20.88 USD | $19.1 20.88 USD | $124.34M 135.92M USD | 22.20 | $0.86 0.94 USD | |
| First United Corporation FU3.F | $18.2 19.9 USD |
+0.55
|
$122.77M 134.21M USD | $30 32.79 USD | $18.2 19.9 USD | $18.2 19.9 USD | $122.77M 134.21M USD | 9.09 | $2 2.19 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.2 16.62 USD |
-2.56
|
$118.24M 129.25M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $118.24M 129.25M USD | 10.62 | $1.43 1.56 USD | |
| United Security Bancshares 4QR.F | $6.55 7.16 USD |
+0.77
|
$117.8M 128.78M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $117.8M 128.78M USD | 6.75 | $0.97 1.06 USD | |
| Banca Sistema S.p.A. B2S.F | $1.4 1.53 USD |
0
|
$116.37M 127.2M USD | $2 2.19 USD | $1.4 1.53 USD | $1.44 1.58 USD | $116.37M 127.2M USD | 6.66 | $0.21 0.23 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.15 8.91 USD |
+1.87
|
$111.52M 121.9M USD | $660 721.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $111.52M 121.9M USD | 17.71 | $0.46 0.5 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$110.88M 121.2M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.88M 121.2M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.1 15.41 USD |
-3.42
|
$108.02M 118.08M USD | $95 103.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $108.02M 118.08M USD | 5.82 | $2.42 2.65 USD | |
| First Savings Financial Group, Inc. 8N4.F | $13.3 14.54 USD |
-0.75
|
$103.83M 113.5M USD | $225 245.96 USD | $13.3 14.54 USD | $13.3 14.54 USD | $103.83M 113.5M USD | 13.03 | $1.02 1.11 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
+0.85
|
$98.4M 107.57M USD | $206 225.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $98.4M 107.57M USD | 11.55 | $1.03 1.13 USD | |
| Morrow Bank ASA KBN.F | $0.39 0.42 USD |
-3.96
|
$90.56M 98.99M USD | $2 2.19 USD | $0.39 0.42 USD | $0.39 0.42 USD | $90.56M 98.99M USD | 7.75 | $0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | $12.6 13.77 USD |
-2.33
|
$85.22M 93.16M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.22M 93.16M USD | 7.73 | $1.63 1.78 USD | |
| First Northwest Bancorp 45I.F | $8.65 9.46 USD |
0
|
$85.2M 93.14M USD | $40 43.73 USD | $8.65 9.46 USD | $8.65 9.46 USD | $85.2M 93.14M USD | 0 | -$0.08 -0.08 USD | |
| Instabank ASA 93V.F | $0.1499 0.17 USD |
+20.08
|
$71.62M 78.28M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $71.62M 78.28M USD | 7.62 | $0.02 0.02 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.1 7.76 USD |
0
|
$62.92M 68.78M USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $62.92M 68.78M USD | 30.86 | $0.23 0.25 USD | |
| Varengold Bank AG VG8.F | $3.42 3.74 USD |
+0.59
|
$36.77M 40.2M USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $36.77M 40.2M USD | 2.00 | $1.71 1.87 USD | |
| Romerike Sparebank 92I.F | $10.19 11.14 USD |
-0.06
|
$29.22M 31.94M USD | $50 54.66 USD | $10.19 11.14 USD | $10.19 11.14 USD | $29.22M 31.94M USD | 1.91 | $5.33 5.83 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$27.43M 29.98M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.43M 29.98M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.99M 29.51M USD | 5.35 | $0.04 0.04 USD | |
| Tysnes Sparebank 8QC.F | $9.77 10.68 USD |
+0.75
|
$18.74M 20.49M USD | $300 327.94 USD | $9.77 10.68 USD | $9.77 10.68 USD | $18.74M 20.49M USD | 11.10 | $0.88 0.96 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.2 2.4 USD |
+12.82
|
$10.23M 11.19M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $10.23M 11.19M USD | 0 | -$0.88 -0.9 USD | |
| CAMERIT AG RTML.F | $26 28.42 USD |
-10.34
|
$2.6M 2.84M USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $2.6M 2.84M USD | 0 | -$1.21 -1.3 USD | |
| QUEBEC RARE EARTH 41K.F | $0.1 0.11 USD |
+4.04
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}