Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
+0.72
|
$7.13B 7.79B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.13B 7.79B USD | 4.46 | $6.22 6.8 USD | |
| National Bank of Greece S.A. NAG.F | $7.5 8.2 USD |
-1.32
|
$7.11B 7.77B USD | $10K 10.93K USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.11B 7.77B USD | 5.68 | $1.32 1.44 USD | |
| Bankinter, S.A. BAKA.F | $7.5 8.19 USD |
+1.3
|
$6.87B 7.51B USD | $2K 2.19K USD | $7.5 8.19 USD | $7.5 8.19 USD | $6.87B 7.51B USD | 8.14 | $0.92 1.01 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4099 0.45 USD |
-0.97
|
$6.7B 7.33B USD | $1.19K 1.3K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.7B 7.33B USD | 3.39 | $0.12 0.13 USD | |
| Commerce Bancshares, Inc. CB5.F | $49.2 53.78 USD |
+0.41
|
$6.41B 7.01B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.41B 7.01B USD | 14.73 | $3.34 3.65 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.28 3.59 USD |
-2.96
|
$6.34B 6.93B USD | $1.8K 1.97K USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.34B 6.93B USD | 5.85 | $0.56 0.61 USD | |
| Webster Financial Corporation WED.F | $36.8 40.23 USD |
-1.6
|
$6.31B 6.9B USD | $48 52.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.31B 6.9B USD | 8.07 | $4.56 4.98 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4299 0.47 USD |
-0.91
|
$6.21B 6.79B USD | $4.74K 5.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.21B 6.79B USD | 6.20 | $0.07 0.08 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.1 5.57 USD |
+0.99
|
$6.13B 6.7B USD | $470 513.77 USD | $5.1 5.57 USD | $5.1 5.57 USD | $6.13B 6.7B USD | 18.21 | $0.28 0.31 USD | |
| BPER Banca SpA 4BE.F | $4.34 4.75 USD |
-3.88
|
$6.13B 6.7B USD | $48 52.47 USD | $4.34 4.75 USD | $4.34 4.75 USD | $6.13B 6.7B USD | 3.71 | $1.17 1.28 USD | |
| Nedbank Group Limited NCO.F | $12.3 13.45 USD |
+5.13
|
$6.08B 6.65B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.08B 6.65B USD | 7.78 | $1.58 1.73 USD | |
| Western Alliance Bancorporation WEA.F | $54.41 59.48 USD |
-0.95
|
$5.99B 6.55B USD | $125 136.64 USD | $54.41 59.48 USD | $54.41 59.48 USD | $5.99B 6.55B USD | 8.51 | $6.39 6.99 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $32.4 35.42 USD |
-2.41
|
$5.95B 6.51B USD | $356 389.16 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.95B 6.51B USD | 13.72 | $2.36 2.58 USD | |
| Komercní banka, a.s. KONN.F | $31.22 34.13 USD |
+1.36
|
$5.9B 6.45B USD | $45 49.19 USD | $31.22 34.13 USD | $31.22 34.13 USD | $5.9B 6.45B USD | 9.81 | $3.18 3.48 USD | |
| Comerica Incorporated CA3.F | $43.4 47.44 USD |
-0.91
|
$5.75B 6.29B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.75B 6.29B USD | 9.27 | $4.68 5.12 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4 0.44 USD |
-8.18
|
$5.75B 6.29B USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.75B 6.29B USD | 5.77 | $0.07 0.08 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $88.5 96.74 USD |
-0.56
|
$5.69B 6.22B USD | $25 27.33 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.69B 6.22B USD | 11.23 | $7.88 8.61 USD | |
| mBank S.A. BRU.F | $131.35 143.58 USD |
-0.53
|
$5.69B 6.21B USD | $1 1.09 USD | $131.35 143.58 USD | $131.35 143.58 USD | $5.69B 6.21B USD | 168.39 | $0.78 0.85 USD | |
| Zions Bancorporation, National Association ZB1.F | $37.82 41.34 USD |
-1.15
|
$5.58B 6.1B USD | $50 54.66 USD | $37.82 41.34 USD | $37.82 41.34 USD | $5.58B 6.1B USD | 10.19 | $3.71 4.06 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $70 76.52 USD |
-1.41
|
$5.41B 5.91B USD | $500 546.57 USD | $70 76.52 USD | $70 76.52 USD | $5.41B 5.91B USD | 10.80 | $6.48 7.08 USD | |
| Wintrust Financial Corporation WF2.F | $85.5 93.46 USD |
-1.16
|
$5.28B 5.77B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.28B 5.77B USD | 9.50 | $9 9.84 USD | |
| Raiffeisen Bank International AG RAW.F | $15.79 17.26 USD |
+0.89
|
$5.24B 5.73B USD | $1.98K 2.17K USD | $15.79 17.26 USD | $15.79 17.26 USD | $5.24B 5.73B USD | 2.26 | $6.96 7.61 USD | |
| BOK Financial Corporation BJR.F | $81 88.54 USD |
-0.61
|
$5.23B 5.71B USD | $100 109.31 USD | $81 88.54 USD | $81 88.54 USD | $5.23B 5.71B USD | 12.63 | $6.41 7.01 USD | |
| Prosperity Bancshares, Inc. PPY.F | $53.5 58.48 USD |
-0.93
|
$5.13B 5.61B USD | $226 247.05 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.13B 5.61B USD | 13.30 | $4.02 4.39 USD | |
| SouthState Corporation FJ5.F | $66.5 72.69 USD |
-0.75
|
$5.07B 5.54B USD | $32 34.98 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.07B 5.54B USD | 11.64 | $5.71 6.24 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.66 4 USD |
-2.66
|
$5.06B 5.53B USD | $1 1.09 USD | $3.66 4 USD | $3.66 4 USD | $5.06B 5.53B USD | 2.10 | $1.74 1.9 USD | |
| Synovus Financial Corp. SYU1.F | $33.8 36.95 USD |
-0.59
|
$4.96B 5.42B USD | $108 118.06 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.96B 5.42B USD | 12.42 | $2.72 2.97 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.32 0.35 USD |
-2.76
|
$4.85B 5.3B USD | $31.43K 34.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.85B 5.3B USD | 5.35 | $0.06 0.07 USD | |
| Jyske Bank A/S JYS1.F | $73.4 80.24 USD |
+1.52
|
$4.75B 5.2B USD | $140 153.04 USD | $73.4 80.24 USD | $73.4 80.24 USD | $4.75B 5.2B USD | 6.15 | $11.92 13.03 USD | |
| Jyske Bank A/S JYS.F | $14.4 15.74 USD |
0
|
$4.68B 5.12B USD | $210 229.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.68B 5.12B USD | 6.05 | $2.38 2.6 USD | |
| Old National Bancorp ON1.F | $14.5 15.85 USD |
-0.68
|
$4.66B 5.09B USD | $185 202.23 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.66B 5.09B USD | 8.43 | $1.72 1.88 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.2 17.71 USD |
+0.62
|
$4.6B 5.03B USD | $1.55K 1.7K USD | $16 17.49 USD | $16.2 17.71 USD | $4.6B 5.03B USD | 3.17 | $5.11 5.59 USD | |
| Banco Macro S.A. B4W.F | $57.5 62.86 USD |
-1.71
|
$4.6B 5.02B USD | $257 280.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.6B 5.02B USD | 4.32 | $13.31 14.55 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
-0.83
|
$4.59B 5.01B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $4.59B 5.01B USD | 12.50 | $1.92 2.1 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6099 0.67 USD |
-0.81
|
$4.58B 5.01B USD | $700 765.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.58B 5.01B USD | 5.54 | $0.11 0.12 USD | |
| Cadence Bank BTO0.F | $25 27.33 USD |
-0.79
|
$4.57B 4.99B USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $4.57B 4.99B USD | 125.00 | $0.2 0.22 USD | |
| BAWAG Group AG 0B2.F | $57.6 62.96 USD |
+0.26
|
$4.52B 4.94B USD | $200 218.63 USD | $57 62.31 USD | $57.8 63.18 USD | $4.52B 4.94B USD | 7.18 | $8.02 8.77 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.54 3.87 USD |
-2.96
|
$4.41B 4.82B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.41B 4.82B USD | 5.20 | $0.68 0.74 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.28 1.4 USD |
+1.59
|
$4.4B 4.81B USD | $90 98.38 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.4B 4.81B USD | 6.39 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.38 1.51 USD |
+1.47
|
$4.4B 4.8B USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.4B 4.8B USD | 6.90 | $0.2 0.22 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.5 3.83 USD |
-3.31
|
$4.36B 4.77B USD | $1.19K 1.3K USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.36B 4.77B USD | 5.14 | $0.68 0.74 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
0
|
$4.28B 4.68B USD | $560 612.16 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.28B 4.68B USD | 10.34 | $1.15 1.26 USD | |
| Banca Generali S.p.A. B7A.F | $37.08 40.53 USD |
+1.37
|
$4.26B 4.66B USD | $1K 1.09K USD | $36.98 40.42 USD | $37.08 40.53 USD | $4.26B 4.66B USD | 11.55 | $3.21 3.51 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
+5.84
|
$4.12B 4.5B USD | $350 382.6 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.12B 4.5B USD | 2.23 | $0.13 0.14 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $155.7 170.2 USD |
-2.87
|
$4.07B 4.45B USD | $24 26.24 USD | $155.7 170.2 USD | $155.7 170.2 USD | $4.07B 4.45B USD | 13.65 | $11.4 12.46 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
-2.44
|
$4.03B 4.41B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.03B 4.41B USD | 4.00 | $0.01 0.01 USD | |
| Bank OZK BO8.F | $35.27 38.55 USD |
-1.12
|
$4B 4.37B USD | $64 69.96 USD | $35.27 38.55 USD | $35.27 38.55 USD | $4B 4.37B USD | 6.34 | $5.56 6.08 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-3.33
|
$3.99B 4.37B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.99B 4.37B USD | 2.89 | $0.01 0.01 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.75 7.38 USD |
0
|
$3.93B 4.3B USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.93B 4.3B USD | 12.98 | $0.52 0.57 USD | |
| United Bankshares, Inc. UNK.F | $28.8 31.48 USD |
-0.69
|
$3.89B 4.26B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.89B 4.26B USD | 11.80 | $2.44 2.67 USD | |
| Glacier Bancorp, Inc. GLC.F | $32.6 35.64 USD |
-1.21
|
$3.7B 4.04B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.7B 4.04B USD | 20.00 | $1.63 1.78 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.25 25.42 USD |
+0.43
|
$3.69B 4.04B USD | $500 546.57 USD | $23.25 25.42 USD | $23.33 25.5 USD | $3.69B 4.04B USD | 20.21 | $1.15 1.26 USD | |
| First Financial Bankshares, Inc. FI6.F | $25.8 28.2 USD |
-2.27
|
$3.69B 4.03B USD | $350 382.6 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.69B 4.03B USD | 20.00 | $1.29 1.41 USD | |
| UMB Financial Corporation UMB.F | $74 80.89 USD |
-0.67
|
$3.61B 3.94B USD | $1 1.09 USD | $74 80.89 USD | $74.5 81.44 USD | $3.61B 3.94B USD | 10.55 | $7.01 7.66 USD | |
| Hancock Whitney Corporation HH1.F | $41 44.82 USD |
-1.91
|
$3.55B 3.88B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $3.55B 3.88B USD | 10.25 | $4 4.37 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.38 3.69 USD |
-0.59
|
$3.49B 3.81B USD | $15 16.4 USD | $3.36 3.67 USD | $3.4 3.72 USD | $3.49B 3.81B USD | 13.51 | $0.25 0.27 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.3599 0.39 USD |
-12.2
|
$3.38B 3.69B USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.38B 3.69B USD | 6.00 | $0.06 0.07 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.23 1.35 USD |
+1.32
|
$3.31B 3.62B USD | $20 21.86 USD | $1.23 1.35 USD | $1.23 1.35 USD | $3.31B 3.62B USD | 9.47 | $0.13 0.14 USD | |
| Virgin Money UK PLC 42YA.F | $2.51 2.75 USD |
-0.08
|
$3.3B 3.6B USD | $1.08K 1.18K USD | $2.51 2.75 USD | $2.51 2.75 USD | $3.3B 3.6B USD | 9.31 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
-0.81
|
$3.27B 3.58B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.27B 3.58B USD | 9.03 | $0.27 0.3 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.5 23.5 USD |
-1.83
|
$3.24B 3.54B USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $3.24B 3.54B USD | 12.35 | $1.74 1.9 USD | |
| TFS Financial Corporation PWT.F | $11.4 12.46 USD |
-0.87
|
$3.2B 3.5B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.2B 3.5B USD | 43.84 | $0.26 0.28 USD | |
| International Bancshares Corporation IB4.F | $50 54.66 USD |
-0.99
|
$3.11B 3.4B USD | $61 66.68 USD | $50 54.66 USD | $50 54.66 USD | $3.11B 3.4B USD | 8.19 | $6.1 6.67 USD | |
| Valley National Bancorp VNB.F | $6.05 6.61 USD |
-1.63
|
$3.08B 3.37B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.08B 3.37B USD | 7.65 | $0.79 0.86 USD | |
| Credito Emiliano S.p.A. EAO.F | $8.86 9.69 USD |
+0.91
|
$3.06B 3.35B USD | $1.01K 1.1K USD | $8.86 9.69 USD | $8.9 9.73 USD | $3.06B 3.35B USD | 5.12 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited BOA.F | $1.14 1.25 USD |
-0.87
|
$3.05B 3.34B USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.05B 3.34B USD | 7.12 | $0.16 0.17 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.56 7.17 USD |
+2.34
|
$3B 3.28B USD | $1.1K 1.2K USD | $6.56 7.17 USD | $6.56 7.17 USD | $3B 3.28B USD | 5.80 | $1.13 1.24 USD | |
| Ameris Bancorp AXU.F | $43.2 47.22 USD |
-1.37
|
$2.99B 3.26B USD | $150 163.97 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.99B 3.26B USD | 11.30 | $3.82 4.18 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.81 3.07 USD |
-2.63
|
$2.96B 3.24B USD | $360 393.53 USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.96B 3.24B USD | 0 | -$3.25 -3.5 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.04 12.07 USD |
-1.95
|
$2.92B 3.19B USD | $59 64.49 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.92B 3.19B USD | 7.36 | $1.5 1.64 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
-1.72
|
$2.81B 3.07B USD | $600 655.88 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.81B 3.07B USD | 12.55 | $0.45 0.49 USD | |
| Associated Banc-Corp AB5.F | $18.5 20.22 USD |
0
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.81B 3.07B USD | 20.10 | $0.92 1.01 USD | |
| Axos Financial, Inc. BB4.F | $48.8 53.34 USD |
-2.01
|
$2.78B 3.04B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.78B 3.04B USD | 7.15 | $6.82 7.46 USD | |
| Canadian Western Bank C7W.F | $27.2 29.73 USD |
+0.74
|
$2.73B 2.98B USD | $414 452.56 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.73B 2.98B USD | 11.92 | $2.28 2.49 USD | |
| United Community Banks, Inc. UCBN.F | $22.6 24.7 USD |
-1.74
|
$2.69B 2.94B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.69B 2.94B USD | 15.91 | $1.42 1.55 USD | |
| Fulton Financial Corporation FU5.F | $14.7 16.07 USD |
-0.68
|
$2.67B 2.92B USD | $1.41K 1.54K USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.67B 2.92B USD | 9.80 | $1.5 1.64 USD | |
| First BanCorp. OLWN.F | $15.9 17.38 USD |
-1.24
|
$2.65B 2.89B USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.65B 2.89B USD | 9.69 | $1.64 1.79 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.54 0.59 USD |
-9.92
|
$2.59B 2.83B USD | $4.49K 4.9K USD | $0.54 0.59 USD | $0.55 0.6 USD | $2.59B 2.83B USD | 3.85 | $0.14 0.15 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.6 31.26 USD |
-2.05
|
$2.57B 2.81B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.57B 2.81B USD | 11.34 | $2.52 2.75 USD | |
| Banco BBVA Argentina S.A. BFP.F | $9.4 10.28 USD |
-1.57
|
$2.55B 2.79B USD | $437 477.7 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.55B 2.79B USD | 14.02 | $0.67 0.73 USD | |
| Sydbank A/S TM2.F | $47.56 51.99 USD |
-0.63
|
$2.55B 2.79B USD | $50 54.66 USD | $47.56 51.99 USD | $47.56 51.99 USD | $2.55B 2.79B USD | 5.76 | $8.25 9.02 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
0
|
$2.48B 2.71B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.48B 2.71B USD | 24.87 | $0.08 0.09 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $53 57.94 USD |
0
|
$2.48B 2.71B USD | $1 1.09 USD | $52 56.84 USD | $53 57.94 USD | $2.48B 2.71B USD | 17.26 | $3.07 3.36 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.2 26.45 USD |
0
|
$2.45B 2.68B USD | $193 210.98 USD | $23 25.14 USD | $24.2 26.45 USD | $2.45B 2.68B USD | 4.24 | $5.7 6.23 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
-2.52
|
$2.43B 2.65B USD | $410 448.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.43B 2.65B USD | 9.91 | $2.34 2.56 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
0
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.79 | $4.21 4.6 USD | |
| Bank of Queensland Limited BXZ.F | $3.56 3.89 USD |
-0.56
|
$2.36B 2.58B USD | $1.25K 1.37K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.36B 2.58B USD | 14.83 | $0.24 0.26 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.2 22.08 USD |
-0.98
|
$2.35B 2.57B USD | $3 3.28 USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.35B 2.57B USD | 10.09 | $2 2.19 USD | |
| First Hawaiian, Inc. 1HI.F | $18.2 19.9 USD |
0
|
$2.34B 2.56B USD | $1 1.09 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.34B 2.56B USD | 11.23 | $1.62 1.77 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $72.5 79.25 USD |
+1.4
|
$2.26B 2.48B USD | $273 298.43 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.26B 2.48B USD | 13.03 | $5.56 6.08 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank Millennium S.A. 1HN.F | $1.79 1.95 USD |
-0.28
|
$2.23B 2.44B USD | $1 1.09 USD | $1.79 1.95 USD | $1.79 1.95 USD | $2.23B 2.44B USD | 19.84 | $0.09 0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.5 6.01 USD |
-2.65
|
$2.22B 2.43B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.22B 2.43B USD | 11.95 | $0.46 0.5 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.27 USD |
+0.82
|
$2.21B 2.42B USD | $21 22.96 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.21B 2.42B USD | 3.07 | $0.08 0.09 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10 10.93 USD |
-0.98
|
$2.18B 2.39B USD | $670 732.4 USD | $10 10.93 USD | $10.1 11.04 USD | $2.18B 2.39B USD | 14.70 | $0.68 0.74 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
0
|
$2.16B 2.36B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 11.86 | $1.02 1.11 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
+0.69
|
$2.13B 2.33B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.13B 2.33B USD | 36.50 | $0.02 0.02 USD | |
| Community Financial System, Inc. CBY.F | $40.2 43.94 USD |
-1.47
|
$2.12B 2.32B USD | $205 224.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.12B 2.32B USD | 13.91 | $2.89 3.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}