Австралия Биржа: ASX Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (58)
- {{country.name}}
- Все страны
- Австралия (58)
Здравоохранение (58)
- {{item.name}}
- Все секторы
- Здравоохранение (58)
Биотехнологии (58)
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $292.85 193.82 USD |
+1.4
|
$141.52B 93.67B USD | $127.76K 84.56K USD | $289.07 191.32 USD | $292.99 193.92 USD | $141.52B 93.67B USD | 37.98 | $7.71 5.1 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $17.07 11.3 USD |
-0.76
|
$5.7B 3.77B USD | $398.76K 263.92K USD | $16.76 11.09 USD | $17.11 11.32 USD | $5.7B 3.77B USD | 853.50 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $19.97 13.22 USD |
+0.86
|
$2.6B 1.72B USD | $79.11K 52.36K USD | $19.59 12.97 USD | $20.04 13.26 USD | $2.6B 1.72B USD | 16.64 | $1.2 0.79 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.2 3.44 USD |
-0.38
|
$1.62B 1.07B USD | $278.72K 184.47K USD | $5.16 3.42 USD | $5.29 3.5 USD | $1.62B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.11 0.73 USD |
+1.38
|
$1.26B 834.65M USD | $2.02M 1.34M USD | $1.08 0.71 USD | $1.12 0.74 USD | $1.26B 834.65M USD | 0 | -$0.14 -0.09 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $14.92 9.87 USD |
+2.19
|
$747.55M 494.77M USD | $17.17K 11.36K USD | $14.69 9.72 USD | $14.95 9.89 USD | $747.55M 494.77M USD | 26.17 | $0.57 0.38 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.22 USD |
+1.52
|
$527.67M 349.24M USD | $1.67M 1.1M USD | $0.33 0.22 USD | $0.34 0.23 USD | $527.67M 349.24M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.4199 0.27 USD |
-1.19
|
$497.92M 329.55M USD | $762.63K 504.75K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $497.92M 329.55M USD | 0 | -$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
-4.55
|
$489.94M 324.27M USD | $27.14K 17.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
-1.72
|
$426.42M 282.23M USD | $8.34M 5.52M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $426.42M 282.23M USD | 0 | -$0.01 -0.006 USD | |
| Dimerix Limited DXB.AX | $0.63 0.41 USD |
+1.63
|
$343.59M 227.41M USD | $1.35M 892.42K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $343.59M 227.41M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.91 1.26 USD |
+9.14
|
$325.24M 215.26M USD | $224.73K 148.74K USD | $1.86 1.23 USD | $1.94 1.28 USD | $325.24M 215.26M USD | 0 | -$0.07 -0.04 USD | |
| Opthea Limited OPT.AX | $0.3699 0.24 USD |
-1.35
|
$262.66M 173.84M USD | $86.38K 57.17K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $262.66M 173.84M USD | 0 | -$0.42 -0.2 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.13 0.09 USD |
-3.7
|
$136.52M 90.36M USD | $116.96K 77.41K USD | $0.13 0.09 USD | $0.14 0.09 USD | $136.52M 90.36M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.56 0.37 USD |
+1.82
|
$121.78M 80.6M USD | $193.38K 127.99K USD | $0.56 0.37 USD | $0.56 0.37 USD | $121.78M 80.6M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.88 0.58 USD |
+8.64
|
$115.19M 76.24M USD | $205.46K 135.98K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $115.19M 76.24M USD | 0 | -$0.05 -0.03 USD | |
| PharmAust Limited PAA.AX | $0.2399 0.16 USD |
-2.04
|
$95.02M 62.89M USD | $159.92K 105.85K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $95.02M 62.89M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
+3.38
|
$94.63M 62.63M USD | $101.12K 66.93K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $94.63M 62.63M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
+13.51
|
$89.39M 59.16M USD | $1.19M 788.89K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $89.39M 59.16M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2399 0.16 USD |
0
|
$84.05M 55.63M USD | $74.54K 49.33K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $84.05M 55.63M USD | 0 | -$0.23 -0.1 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$77.78M 51.48M USD | $1.13M 746.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.78M 51.48M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
+1.39
|
$76.4M 50.57M USD | $253.32K 167.66K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $76.4M 50.57M USD | 0 | -$0.04 -0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.18 0.78 USD |
-0.84
|
$52.41M 34.69M USD | $60.45K 40.01K USD | $1.18 0.78 USD | $1.19 0.79 USD | $52.41M 34.69M USD | 14.75 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$51.83M 34.31M USD | $557.59K 369.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.83M 34.31M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.18 USD |
+5.77
|
$49.4M 32.69M USD | $11.47K 7.59K USD | $0.27 0.18 USD | $0.28 0.18 USD | $49.4M 32.69M USD | 0 | -$0.09 -0.05 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
0
|
$43.31M 28.66M USD | $105.81K 70.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.31M 28.66M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+2.13
|
$39.56M 26.18M USD | $39.2K 25.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.56M 26.18M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.44
|
$32.21M 21.32M USD | $124.13K 82.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.08 0.05 USD |
0
|
$22.39M 14.82M USD | $380.86K 252.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.39M 14.82M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.004 0.0026 USD |
0
|
$20.95M 13.87M USD | $503.37K 333.16K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $20.95M 13.87M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$20.84M 13.79M USD | $101.58K 67.23K USD | $0.07 0.04 USD | $0.08 0.05 USD | $20.84M 13.79M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-3.37
|
$19.59M 12.97M USD | $59 39.05 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.59M 12.97M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
-1.49
|
$17.93M 11.86M USD | $272.84K 180.58K USD | $0.07 0.04 USD | $0.07 0.05 USD | $17.93M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
+5.88
|
$15.53M 10.28M USD | $581.93K 385.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
0
|
$15.49M 10.25M USD | $760.65K 503.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.49M 10.25M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $453.13K 299.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$13.81M 9.14M USD | $11.72K 7.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.81M 9.14M USD | 0 | -$0.14 -0.09 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $183.88K 121.7K USD | $0.19 0.12 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.04 0.02 USD |
-7.5
|
$11.99M 7.94M USD | $8.47K 5.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.99M 7.94M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$11.06M 7.32M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-7.94
|
$10.57M 6.99M USD | $771.43K 510.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 6.99M USD | 0 | -$0.03 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
0
|
$10.47M 6.93M USD | $158.71K 105.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.47M 6.93M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08999 0.06 USD |
+6.25
|
$9.9M 6.55M USD | $367.76K 243.4K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.9M 6.55M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $28.91M 19.14M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$7.65M 5.06M USD | $31.26K 20.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$5.78M 3.83M USD | $250K 165.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.78M 3.83M USD | 4.00 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.41M 3.58M USD | $2.53K 1.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.41M 3.58M USD | 0 | -$0.08 -0.05 USD | |
| Vectus Biosystems Limited VBS.AX | $0.1 0.07 USD |
+3.12
|
$5.27M 3.49M USD | $2.49K 1.65K USD | $0.1 0.06 USD | $0.1 0.07 USD | $5.27M 3.49M USD | 0 | -$0.04 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.02 0.01 USD |
-4.55
|
$3.61M 2.39M USD | $53.42K 35.36K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.61M 2.39M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.006 0.0039 USD |
0
|
$1.87M 1.24M USD | $42.67K 28.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.87M 1.24M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
0
|
$1.67M 1.11M USD | $522.08K 345.54K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.44 0.29 USD |
0
|
$4.99M 3.3M USD | $8.24K 5.46K USD | $0.44 0.29 USD | $0.44 0.29 USD | $4.99M 3.3M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}