Country: United States Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $203.92 — |
+0.16
|
$119.43B — | $2.91M — | $203.39 — | $208.91 — | $119.43B — | 20.87 | $9.77 — | |
| Chubb CB | $259.46 — |
-1.08
|
$105.36B — | $1.34M — | $259.14 — | $262.38 — | $105.36B — | 11.53 | $22.5 — | |
| The Travelers Companies TRV | $205.85 — |
-0.59
|
$47.14B — | $1.64M — | $202.73 — | $207.18 — | $47.14B — | 15.29 | $13.46 — | |
| The Allstate ALL | $157.07 — |
-2.34
|
$41.45B — | $1.97M — | $156.76 — | $159.28 — | $41.45B — | 34.36 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.38 — |
-0.22
|
$34.66B — | $52.66K — | $22.3 — | $22.43 — | $34.66B — | 1.85 | $12.04 — | |
| Markel MKL | $1,544.07 — |
-0.4
|
$20.08B — | $25.59K — | $1,538 — | $1,553.83 — | $20.08B — | 8.34 | $185.13 — | |
| W. R. Berkley WRB | $78.15 — |
-0.15
|
$19.98B — | $1.02M — | $77.47 — | $78.31 — | $19.98B — | 13.88 | $5.63 — | |
| CNA Financial CNA | $43.33 — |
-0.12
|
$11.75B — | $135.46K — | $42.85 — | $43.36 — | $11.75B — | 9.46 | $4.58 — | |
| American Financial AFG | $124.14 — |
-0.65
|
$10.41B — | $159.3K — | $123.17 — | $124.81 — | $10.41B — | 11.87 | $10.45 — | |
| Kinsale Capital KNSL | $381.71 — |
-1.46
|
$8.88B — | $95.76K — | $378.42 — | $388.51 — | $8.88B — | 25.31 | $15.08 — | |
| RLI RLI | $139.64 — |
-0.34
|
$6.38B — | $87.77K — | $138.45 — | $139.72 — | $6.38B — | 19.31 | $7.23 — | |
| White Mountains Insurance WTM | $1,758.44 — |
+0.3
|
$4.51B — | $15.75K — | $1,746.02 — | $1,776 — | $4.51B — | 7.95 | $221.04 — | |
| The Hanover Insurance THG | $120.84 — |
-1.1
|
$4.34B — | $243.75K — | $119.71 — | $121.29 — | $4.34B — | 27.15 | $4.45 — | |
| Kemper KMPR | $57.29 — |
-1
|
$3.69B — | $203.91K — | $56.48 — | $57.45 — | $3.69B — | 0 | -$1.9 — | |
| Hagerty HGTY | $9.77 — |
-5.42
|
$3.29B — | $118.68K — | $9.75 — | $10.42 — | $3.29B — | 122.12 | $0.08 — | |
| Mercury General MCY | $50.72 — |
-0.29
|
$2.81B — | $167.51K — | $50.47 — | $51.51 — | $2.81B — | 13.03 | $3.89 — | |
| Stewart Information Services STC | $61.52 — |
-0.42
|
$1.7B — | $79.16K — | $60.84 — | $61.56 — | $1.7B — | 40.47 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.6 — |
+0.85
|
$1.53B — | $31.38K — | $25.39 — | $25.87 — | $1.53B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $32.78 — |
-1.83
|
$1.34B — | $237.07K — | $32.62 — | $33.22 — | $1.34B — | 20.87 | $1.57 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.18 — |
-1.31
|
$1.2B — | $6.48K — | $20.17 — | $20.7 — | $1.2B — | 0 | -$0.24 — | |
| Lemonade LMND | $14.38 — |
-6.8
|
$1.01B — | $2.29M — | $14.3 — | $15.39 — | $1.01B — | 0 | -$3.12 — | |
| HCI HCI | $94.09 — |
-1.89
|
$985.72M — | $111.02K — | $93.29 — | $96.38 — | $985.72M — | 9.51 | $9.89 — | |
| ProAssurance PRA | $12.48 — |
-0.72
|
$636.63M — | $236.01K — | $12.17 — | $12.5 — | $636.63M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $18.32 — |
-1.61
|
$526.87M — | $162.92K — | $18.23 — | $18.52 — | $526.87M — | 7.12 | $2.57 — | |
| Heritage Insurance HRTG | $7.56 — |
-2.7
|
$231.61M — | $278.45K — | $7.48 — | $7.76 — | $231.61M — | 4.58 | $1.65 — | |
| The Allstate Corporation ALL-PI | $20.84 — |
-0.81
|
$0 — | $15.67K — | $20.8 — | $21.04 — | $0 — | 1.73 | $12.04 — | |
| Argo ARGO-PA | $24.9 — |
+0.2
|
$0 — | $5.36K — | $24.85 — | $24.99 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.05 — |
-0.64
|
$0 — | $12.92K — | $19.95 — | $20.45 — | $0 — | 0 | -$0.24 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.8 — |
-0.58
|
$419.02M — | $3.5K — | $30.38 — | $31.42 — | $419.02M — | 12.41 | $2.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}