Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
Consumer Cyclical (36)
- {{item.name}}
- All sectors
- Consumer Cyclical (36)
Department Stores (36)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
-0.98
|
$17.46B 19.08B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.46B 19.08B USD | 65.16 | $0.31 0.34 USD | |
Marks and Spencer Group plc MA6A.F | $7.05 7.71 USD |
+2.17
|
$7.39B 8.07B USD | $165 180.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.39B 8.07B USD | 14.38 | $0.49 0.54 USD | |
Isetan Mitsukoshi Holdings Ltd. 4HP.F | $19 20.77 USD |
-2.56
|
$7.38B 8.07B USD | $330 360.73 USD | $19 20.77 USD | $19 20.77 USD | $7.38B 8.07B USD | 22.09 | $0.86 0.94 USD | |
Marks and Spencer Group plc MA6.F | $3.59 3.92 USD |
-1.91
|
$7.25B 7.93B USD | $854 933.54 USD | $3.59 3.92 USD | $3.59 3.92 USD | $7.25B 7.93B USD | 14.35 | $0.25 0.27 USD | |
Shoprite Holdings Ltd HY7A.F | $11.8 12.9 USD |
+0.85
|
$6.87B 7.51B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.87B 7.51B USD | 20.00 | $0.59 0.64 USD | |
Shoprite Holdings Ltd HY7.F | $12.4 13.55 USD |
+0.81
|
$6.87B 7.51B USD | $90 98.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.87B 7.51B USD | 21.01 | $0.59 0.64 USD | |
Dillard's, Inc. DL7A.F | $390 426.32 USD |
+1.04
|
$6.49B 7.1B USD | $10 10.93 USD | $390 426.32 USD | $390 426.32 USD | $6.49B 7.1B USD | 9.52 | $40.95 44.76 USD | |
Tokyu Corporation 01T.F | $10.5 11.48 USD |
-2.78
|
$6.4B 6.99B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.4B 6.99B USD | 16.66 | $0.63 0.69 USD | |
Macy's, Inc. FDO.F | $17.66 19.3 USD |
-0.61
|
$4.93B 5.39B USD | $110 120.24 USD | $17.61 19.25 USD | $17.95 19.62 USD | $4.93B 5.39B USD | 588.60 | $0.03 0.03 USD | |
Ryohin Keikaku Co., Ltd. 3RK.F | $15.7 17.16 USD |
0
|
$4.26B 4.65B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.26B 4.65B USD | 23.08 | $0.68 0.74 USD | |
Ryohin Keikaku Co., Ltd. 3RKU.F | $15.5 16.94 USD |
0
|
$4.26B 4.65B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.26B 4.65B USD | 22.79 | $0.68 0.74 USD | |
Pepkor Holdings Limited S1VA.F | $0.8699 0.95 USD |
+2.35
|
$3.33B 3.64B USD | $16.84K 18.41K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $3.33B 3.64B USD | 0 | -$0.02 -0.02 USD | |
Nordstrom, Inc. NRD.F | $19.69 21.53 USD |
+1.24
|
$3.32B 3.63B USD | $20 21.86 USD | $19.69 21.53 USD | $19.73 21.57 USD | $3.32B 3.63B USD | 11.44 | $1.72 1.88 USD | |
Organización Soriana, S. A. B. de C. V. OSOB.F | $1.5 1.64 USD |
+1.35
|
$2.85B 3.11B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.85B 3.11B USD | 11.53 | $0.13 0.14 USD | |
Takashimaya Company, Limited TKM.F | $15.4 16.83 USD |
-4.94
|
$2.43B 2.66B USD | $65 71.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.43B 2.66B USD | 15.24 | $1.01 1.1 USD | |
Kohl's Corporation KHP.F | $20.7 22.62 USD |
-0.41
|
$2.32B 2.54B USD | $160 174.9 USD | $20.7 22.62 USD | $20.7 22.62 USD | $2.32B 2.54B USD | 8.95 | $2.31 2.53 USD | |
Sonae, SGPS, S.A. YSON.F | $0.91 0.99 USD |
-0.55
|
$1.76B 1.92B USD | $2.4K 2.62K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.76B 1.92B USD | 4.78 | $0.19 0.21 USD | |
Sun Art Retail Group Limited SRI.F | $0.17 0.18 USD |
-1.2
|
$1.72B 1.88B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
H2O Retailing Corporation HKU.F | $13.9 15.19 USD |
-2.11
|
$1.63B 1.78B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.63B 1.78B USD | 12.52 | $1.11 1.21 USD | |
PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
+4.93
|
$1.4B 1.53B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.4B 1.53B USD | 7.45 | $0.01 0.01 USD | |
Puuilo Oyj 8JQ.F | $10.05 10.99 USD |
-2.05
|
$850.56M 929.77M USD | $470 513.77 USD | $10.05 10.99 USD | $10.18 11.13 USD | $850.56M 929.77M USD | 21.84 | $0.46 0.5 USD | |
Pick n Pay Stores Limited PIK.F | $1.18 1.29 USD |
-0.84
|
$590.52M 645.51M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.18 1.29 USD | $590.52M 645.51M USD | 0 | -$0.33 -0.3 USD | |
Lindex Group Oyj SOMB.F | $3.37 3.68 USD |
+3.37
|
$558.92M 610.98M USD | $150 163.97 USD | $3.37 3.68 USD | $3.37 3.68 USD | $558.92M 610.98M USD | 33.69 | $0.1 0.11 USD | |
TKM Grupp AS UE8.F | $9.39 10.26 USD |
-0.32
|
$390.57M 426.94M USD | $200 218.63 USD | $9.39 10.26 USD | $9.39 10.26 USD | $390.57M 426.94M USD | 10.79 | $0.87 0.95 USD | |
Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
0
|
$246.5M 269.45M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $246.5M 269.45M USD | 11.65 | $0.04 0.04 USD | |
Maoye International Holdings Limited 5MIA.F | $0.005 0.0054 USD |
0
|
$100.48M 109.83M USD | $308 336.69 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $100.48M 109.83M USD | 0 | $0 0 USD | |
PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
+100
|
$93.02M 101.69M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $93.02M 101.69M USD | 0 | $0 0 USD | |
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.4 23.39 USD |
0
|
$80.55M 88.05M USD | $23 25.14 USD | $21.4 23.39 USD | $21.4 23.39 USD | $80.55M 88.05M USD | 194.54 | $0.11 0.12 USD | |
Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.04 0.04 USD |
0
|
$63.38M 69.29M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.38M 69.29M USD | 0 | -$0.09 -0.09 USD | |
New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.38
|
$48.97M 53.53M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.97M 53.53M USD | 0 | -$0.01 -0.01 USD | |
Parkson Retail Group Limited P5IB.F | $0.009499 0.01 USD |
+5.56
|
$37.78M 41.3M USD | $9.03K 9.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
Celestial Asia Securities Holdings Limited CE0.F | $0.11 0.11 USD |
-7.08
|
$14.21M 15.54M USD | $3 3.28 USD | $0.11 0.11 USD | $0.17 0.18 USD | $14.21M 15.54M USD | 0 | -$0.16 -0.1 USD | |
AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.85
|
$13.53M 14.8M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.53M 14.8M USD | 0 | -$0.09 -0.09 USD | |
Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}