Country: Switzerland Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (39)
- {{country.name}}
- All countries
- Switzerland (39)
Swiss (39)
- {{item.name}}
- All exchanges
- Swiss (39)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $229.6 261.24 USD |
+0.35
|
$185.53B 211.09B USD | $1.09M 1.24M USD | $227.3 258.62 USD | $231.1 262.94 USD | $185.53B 211.09B USD | 16.05 | $14.3 16.27 USD | |
| Novartis AG NOVNEE.SW | $90.85 103.37 USD |
-0.46
|
$185.05B 210.54B USD | $250K 284.45K USD | $90.73 103.23 USD | $91.19 103.75 USD | $185.05B 210.54B USD | 22.54 | $4.03 4.59 USD | |
| Novartis AG NOVN.SW | $90.51 102.98 USD |
-0.66
|
$184.68B 210.12B USD | $2.68M 3.05M USD | $90.36 102.81 USD | $91.01 103.55 USD | $184.68B 210.12B USD | 22.45 | $4.03 4.59 USD | |
| Roche Holding AG RO.SW | $251.4 286.04 USD |
-0.24
|
$184.44B 209.86B USD | $46.52K 52.93K USD | $249.6 283.99 USD | $252.8 287.63 USD | $184.44B 209.86B USD | 17.56 | $14.31 16.28 USD | |
| Alcon Inc. ALC.SW | $80 91.02 USD |
-1.06
|
$39.46B 44.9B USD | $977.26K 1.11M USD | $79.86 90.86 USD | $80.7 91.82 USD | $39.46B 44.9B USD | 41.45 | $1.93 2.2 USD | |
| Lonza Group AG LONN.SW | $482.5 548.98 USD |
-2.56
|
$34.8B 39.59B USD | $323.7K 368.3K USD | $480.1 546.25 USD | $491.1 558.77 USD | $34.8B 39.59B USD | 54.45 | $8.86 10.08 USD | |
| Straumann Holding AG STMN.SW | $0 131.87 USD |
0
|
$18.48B 21.03B USD | $541.03K 407.2K USD | $114.7 130.5 USD | $117.5 133.69 USD | $18.48B 21.03B USD | 75.25 | $1.54 1.75 USD | |
| Sonova Holding AG SOON.SW | $288.1 327.8 USD |
-0.07
|
$17.17B 19.54B USD | $92.26K 104.98K USD | $286.8 326.32 USD | $289.4 329.28 USD | $17.17B 19.54B USD | 28.63 | $10.06 11.45 USD | |
| Ypsomed Holding AG YPSN.SW | $386 439.19 USD |
-0.9
|
$5.27B 5.99B USD | $16.29K 18.54K USD | $383 435.77 USD | $395 449.43 USD | $5.27B 5.99B USD | 67.36 | $5.73 6.52 USD | |
| Tecan Group AG TECN.SW | $316 359.54 USD |
-1.68
|
$4.05B 4.6B USD | $34.85K 39.65K USD | $316 359.54 USD | $323.6 368.19 USD | $4.05B 4.6B USD | 30.73 | $10.28 11.7 USD | |
| Siegfried Holding AG SFZN.SW | $876 996.7 USD |
-0.34
|
$3.76B 4.28B USD | $4.08K 4.64K USD | $872 992.15 USD | $883 1004.66 USD | $3.76B 4.28B USD | 33.44 | $26.19 29.8 USD | |
| Galenica AG GALE.SW | $73 83.06 USD |
-0.88
|
$3.64B 4.14B USD | $97.49K 110.93K USD | $72.65 82.66 USD | $73.55 83.68 USD | $3.64B 4.14B USD | 22.05 | $3.31 3.77 USD | |
| Medacta Group SA MOVE.SW | $123 139.95 USD |
-0.65
|
$2.45B 2.79B USD | $6.5K 7.4K USD | $123 139.95 USD | $123.8 140.86 USD | $2.45B 2.79B USD | 52.34 | $2.35 2.67 USD | |
| SKAN Group AG SKAN.SW | $79 89.89 USD |
-1.74
|
$1.78B 2.02B USD | $16.25K 18.49K USD | $78.7 89.54 USD | $81.3 92.5 USD | $1.78B 2.02B USD | 67.52 | $1.17 1.33 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71 80.78 USD |
-0.28
|
$1.14B 1.3B USD | $9.89K 11.25K USD | $70.5 80.21 USD | $71.9 81.81 USD | $1.14B 1.3B USD | 107.57 | $0.66 0.75 USD | |
| PolyPeptide Group AG PPGN.SW | $31.6 35.95 USD |
-3.07
|
$1.04B 1.19B USD | $15.99K 18.19K USD | $31.6 35.95 USD | $32.7 37.21 USD | $1.04B 1.19B USD | 0 | -$1.55 -1.7 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
-1.67
|
$1.04B 1.18B USD | $2.53K 2.88K USD | $76 86.47 USD | $77.7 88.41 USD | $1.04B 1.18B USD | 1530.00 | $0.05 0.06 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $42.9 48.81 USD |
-1.27
|
$514.94M 585.89M USD | $21.35K 24.29K USD | $42.7 48.58 USD | $43.5 49.49 USD | $514.94M 585.89M USD | 49.88 | $0.86 0.98 USD | |
| Idorsia Ltd IDIA.SW | $2.35 2.67 USD |
+4.44
|
$421.1M 479.12M USD | $690.5K 785.64K USD | $2.19 2.49 USD | $2.47 2.81 USD | $421.1M 479.12M USD | 0 | -$2.11 -2.4 USD | |
| Kuros Biosciences AG KURN.SW | $8.2 9.33 USD |
-3.53
|
$302.62M 344.32M USD | $155.72K 177.18K USD | $8.17 9.3 USD | $8.59 9.77 USD | $302.62M 344.32M USD | 0 | -$0.38 -0.4 USD | |
| Ascom Holding AG ASCN.SW | $7.97 9.07 USD |
-0.99
|
$286.26M 325.7M USD | $50.68K 57.66K USD | $7.93 9.02 USD | $8.08 9.19 USD | $286.26M 325.7M USD | 16.60 | $0.48 0.55 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.6 10.92 USD |
0
|
$178.87M 203.51M USD | $50.05K 56.95K USD | $9.39 10.68 USD | $9.68 11.01 USD | $178.87M 203.51M USD | 0 | -$0.9 -1.02 USD | |
| Molecular Partners AG MOLN.SW | $3.48 3.96 USD |
+3.57
|
$114.38M 130.14M USD | $7.06K 8.03K USD | $3.35 3.81 USD | $3.48 3.96 USD | $114.38M 130.14M USD | 0 | -$1.78 -2.02 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.78 11.13 USD |
+2.73
|
$114.24M 129.98M USD | $15.81K 17.99K USD | $9.43 10.73 USD | $9.82 11.17 USD | $114.24M 129.98M USD | 0 | -$8.63 -9.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.3 1.47 USD |
+3.19
|
$16.24M 18.48M USD | $5.05K 5.75K USD | $1.26 1.43 USD | $1.3 1.47 USD | $16.24M 18.48M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
-2.37
|
$8.46M 9.63M USD | $247.01K 281.04K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.46M 9.63M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9499 1.08 USD |
+5.11
|
$6.84M 7.78M USD | $4.59K 5.22K USD | $0.9 1.02 USD | $0.9699 1.1 USD | $6.84M 7.78M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
-6.67
|
$3.79M 4.31M USD | $185.78K 211.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.79M 4.31M USD | 0 | -$0.25 -0.2 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $725 824.89 USD |
0
|
$701.28B 797.91B USD | $33 37.55 USD | $725 824.89 USD | $725 824.89 USD | $701.28B 797.91B USD | 116.18 | $6.24 7.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 26.84 | $4.21 4.79 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.19B 19.55B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.19B 19.55B USD | 22.72 | $10.06 11.45 USD | |
| Aevis Victoria SA AEVS.SW | $15.65 17.81 USD |
+1.62
|
$1.32B 1.5B USD | $4.37K 4.97K USD | $15.4 17.52 USD | $15.65 17.81 USD | $1.32B 1.5B USD | 0 | -$0.47 -0.5 USD | |
| IVF Hartmann Holding AG VBSN.SW | $131 149.05 USD |
-1.5
|
$314.4M 357.72M USD | $858 976.22 USD | $130 147.91 USD | $134 152.46 USD | $314.4M 357.72M USD | 20.79 | $6.3 7.17 USD | |
| COLTENE Holding AG CLTN.SW | $50.8 57.8 USD |
-0.39
|
$303.55M 345.38M USD | $10.44K 11.88K USD | $50.4 57.34 USD | $51.4 58.48 USD | $303.55M 345.38M USD | 25.39 | $2 2.28 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $5.14 5.85 USD |
+2.8
|
$84.25M 95.86M USD | $953 1.08K USD | $5 5.69 USD | $5.14 5.85 USD | $84.25M 95.86M USD | 0 | -$0.49 -0.5 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | -$3.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}