$2.5T
Total marketcap
$78B
Total volume
BTC 51.65%     ETH 16.35%
Dominance

Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sygnity S.A.  CPN.F $14.2 15.52 USD
+1.79
$338.38M 369.89M USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $338.38M 369.89M USD 54.61 $0.26 0.28 USD
All for One Group SE  A1OS.F $61.6 67.34 USD
+0.65
$308.9M 337.67M USD $40 43.73 USD $60.6 66.24 USD $61.6 67.34 USD $308.9M 337.67M USD 26.78 $2.3 2.51 USD
BigBear.ai Holdings, Inc.  28K1.F $1.24 1.35 USD
-1.35
$307.61M 336.26M USD $3K 3.28K USD $1.24 1.35 USD $1.24 1.35 USD $307.61M 336.26M USD 0 -$0.81 -0.8 USD
ECIT AS  3CZ.F $0.6199 0.68 USD
+0.98
$300.79M 328.81M USD $1K 1.09K USD $0.5999 0.66 USD $0.6199 0.68 USD $300.79M 328.81M USD 31.00 $0.02 0.02 USD
TTEC Holdings, Inc.  TH1.F $6.15 6.72 USD
-1.6
$292.48M 319.72M USD $123 134.46 USD $6.15 6.72 USD $6.15 6.72 USD $292.48M 319.72M USD 0 -$0.24 -0.2 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
+0.8
$280.68M 306.82M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.68M 306.82M USD 22.50 $0.56 0.61 USD
Unisys Corporation  USY1.F $4.03 4.4 USD
-0.79
$278.92M 304.9M USD $255 278.75 USD $4.03 4.4 USD $4.03 4.4 USD $278.92M 304.9M USD 0 -$5.47 -5.9 USD
Kin and Carta plc  9L2.F $1.48 1.62 USD
0
$261.82M 286.21M USD $0 0 USD $0 0 USD $0 0 USD $261.82M 286.21M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.55 1.69 USD
0
$260.85M 285.15M USD $1K 1.09K USD $1.52 1.66 USD $1.59 1.74 USD $260.85M 285.15M USD 0 -$0.03 -0.03 USD
Altron Limited  RY7A.F $0.63 0.68 USD
+0.81
$249.52M 272.76M USD $200 218.63 USD $0.63 0.68 USD $0.63 0.68 USD $249.52M 272.76M USD 12.50 $0.05 0.05 USD
Allgeier SE  AEIN.F $18.4 20.11 USD
-0.27
$211.15M 230.81M USD $25 27.33 USD $18.4 20.11 USD $18.65 20.39 USD $211.15M 230.81M USD 18.03 $1.02 1.11 USD
SQLI SA  SSXN.F $42.8 46.79 USD
0
$209.52M 229.04M USD $76 83.08 USD $42.8 46.79 USD $42.8 46.79 USD $209.52M 229.04M USD 41.96 $1.02 1.11 USD
Exsitec Holding AB (publ)  1TI.F $15.35 16.78 USD
+0.99
$209.1M 228.58M USD $370 404.46 USD $15.35 16.78 USD $15.35 16.78 USD $209.1M 228.58M USD 32.65 $0.47 0.51 USD
CAC Holdings Corporation  CB4.F $11.2 12.24 USD
+0.9
$194.89M 213.04M USD $8 8.75 USD $11.2 12.24 USD $11.2 12.24 USD $194.89M 213.04M USD 12.87 $0.87 0.95 USD
CSE Global Limited  XCC.F $0.26 0.29 USD
+0.77
$189.88M 207.57M USD $350 382.6 USD $0.26 0.29 USD $0.26 0.29 USD $189.88M 207.57M USD 8.73 $0.03 0.03 USD
Solutions 30 SE  30L3.F $1.73 1.89 USD
-6.54
$185.27M 202.53M USD $3 3.28 USD $1.73 1.89 USD $1.73 1.89 USD $185.27M 202.53M USD 0 -$0.21 -0.2 USD
USU Software AG  OSP2.F $18.25 19.95 USD
-0.54
$183.66M 200.76M USD $1.32K 1.44K USD $18.25 19.95 USD $18.25 19.95 USD $183.66M 200.76M USD 32.58 $0.56 0.61 USD
Columbus A/S  P1F.F $1.24 1.36 USD
0
$166.72M 182.25M USD $3.63K 3.96K USD $1.24 1.35 USD $1.25 1.36 USD $166.72M 182.25M USD 24.80 $0.05 0.05 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Amper, S.A.  APR.F $0.08999 0.09 USD
+6.17
$160.81M 175.79M USD $1K 1.09K USD $0.08999 0.09 USD $0.08999 0.09 USD $160.81M 175.79M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Squirrel Media, S.A.  0MD.F $1.62 1.77 USD
0
$149.57M 163.5M USD $3.34K 3.65K USD $1.62 1.77 USD $1.63 1.78 USD $149.57M 163.5M USD 14.68 $0.11 0.12 USD
Eckoh plc  TZ5A.F $0.4799 0.52 USD
+3
$148.72M 162.57M USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $148.72M 162.57M USD 24.00 $0.02 0.02 USD
Alithya Group Inc.  0QZ.F $1.51 1.65 USD
+0.67
$146.32M 159.95M USD $15 16.4 USD $1.51 1.65 USD $1.51 1.65 USD $146.32M 159.95M USD 0 -$0.28 -0.3 USD
Novabase S.G.P.S., S.A.  NVQ.F $5.5 6.01 USD
+1.85
$146.23M 159.85M USD $75 81.99 USD $5.5 6.01 USD $5.5 6.01 USD $146.23M 159.85M USD 50.00 $0.11 0.12 USD
Information Services Group, Inc.  ZZG.F $2.88 3.15 USD
-2.7
$140.16M 153.21M USD $59 64.49 USD $2.88 3.15 USD $2.88 3.15 USD $140.16M 153.21M USD 0 -$0.02 -0.02 USD
Revez Corporation Ltd.  7IQ.F $0.05 0.06 USD
+445
$137.86M 150.7M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $137.86M 150.7M USD 0 -$0.01 -0.01 USD
Keyrus S.A.  5UP.F $8.02 8.77 USD
-11.09
$130.03M 142.14M USD $999 1.09K USD $8.02 8.77 USD $9.12 9.97 USD $130.03M 142.14M USD 36.45 $0.22 0.24 USD
Kapsch TrafficCom AG  BZ6.F $8.56 9.36 USD
+0.47
$122.98M 134.44M USD $310 338.87 USD $8.56 9.36 USD $8.56 9.36 USD $122.98M 134.44M USD 5.15 $1.66 1.81 USD
q.beyond AG  QBY.F $0.8399 0.92 USD
-1.18
$104.65M 114.39M USD $80 87.45 USD $0.8299 0.91 USD $0.8399 0.92 USD $104.65M 114.39M USD 0 -$0.11 -0.1 USD
Softronic AB (publ)  SF7.F $1.93 2.11 USD
-0.31
$102.57M 112.12M USD $500 546.57 USD $1.93 2.11 USD $1.93 2.11 USD $102.57M 112.12M USD 13.80 $0.14 0.15 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85.83M 93.82M USD $250 273.28 USD $0.02 0.03 USD $0.02 0.03 USD $85.83M 93.82M USD 0 $0 0 USD
Atos SE  AXI0.F $0.1499 0.16 USD
-0.66
$84.65M 92.53M USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $84.65M 92.53M USD 0 -$6.21 -6.7 USD
Delta Technologies Nyrt.  E8E4.F $0.2099 0.23 USD
+1.43
$83.74M 91.54M USD $16K 17.49K USD $0.2099 0.23 USD $0.2099 0.23 USD $83.74M 91.54M USD 21.30 $0.01 0.01 USD
Micropole S.A.  MP4.F $2.97 3.25 USD
0
$83.49M 91.27M USD $4.3K 4.7K USD $2.97 3.25 USD $2.97 3.25 USD $83.49M 91.27M USD 297.00 $0.01 0.01 USD
Exprivia S.p.A.  IW7.F $1.69 1.85 USD
+3.68
$81.98M 89.62M USD $13 14.21 USD $1.68 1.83 USD $1.69 1.85 USD $81.98M 89.62M USD 6.25 $0.27 0.3 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.04 USD
+1.56
$79.48M 86.88M USD $3K 3.28K USD $0.02999 0.04 USD $0.02999 0.04 USD $79.48M 86.88M USD 3.25 $0.01 0.01 USD
Appen Limited  433.F $0.2899 0.32 USD
-1.63
$66.75M 72.96M USD $260 284.22 USD $0.2899 0.32 USD $0.2899 0.32 USD $66.75M 72.96M USD 0 -$0.77 -0.8 USD
Computer And Technologies Holdings Limited  CVB.F $0.2399 0.26 USD
+0.84
$62.54M 68.36M USD $270 295.15 USD $0.2399 0.26 USD $0.2399 0.26 USD $62.54M 68.36M USD 12.00 $0.02 0.02 USD
audius SE  3IT.F $12.6 13.77 USD
-0.79
$62M 67.78M USD $80 87.45 USD $12.6 13.77 USD $12.8 13.99 USD $62M 67.78M USD 18.00 $0.7 0.77 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.22 0.24 USD
0
$61.38M 67.09M USD $1.4K 1.53K USD $0.22 0.24 USD $0.22 0.24 USD $61.38M 67.09M USD 0 -$0.03 -0.03 USD
B3 Consulting Group AB (publ)  B37.F $7.04 7.7 USD
0
$60.73M 66.38M USD $650 710.54 USD $7.04 7.7 USD $7.04 7.7 USD $60.73M 66.38M USD 18.05 $0.39 0.43 USD
ORBIS AG  OBS.F $5.95 6.5 USD
+0.85
$57.78M 63.16M USD $328 358.55 USD $5.95 6.5 USD $5.95 6.5 USD $57.78M 63.16M USD 20.51 $0.29 0.32 USD
Internet Thailand Public Company Limited  IE2A.F $0.11 0.12 USD
-2.65
$54.66M 59.75M USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $54.66M 59.75M USD 11.00 $0.01 0.01 USD
IT Link SA  IL8.F $31.6 34.54 USD
-2.17
$53.5M 58.48M USD $165 180.37 USD $31.6 34.54 USD $31.6 34.54 USD $53.5M 58.48M USD 15.80 $2 2.19 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
River Tech p.l.c.  9YQ.F $2.06 2.25 USD
0
$52.32M 57.19M USD $10 10.93 USD $2.06 2.25 USD $2.06 2.25 USD $52.32M 57.19M USD 5.42 $0.38 0.42 USD
Digital Workforce Services Oyj  DQ4.F $4.38 4.79 USD
-2.45
$48.94M 53.5M USD $293 320.29 USD $4.38 4.79 USD $4.38 4.79 USD $48.94M 53.5M USD 0 -$0.1 -0.1 USD
TPXimpact Holdings plc  9L7.F $0.46 0.5 USD
+0.44
$45.04M 49.23M USD $10 10.93 USD $0.44 0.48 USD $0.46 0.5 USD $45.04M 49.23M USD 0 -$0.32 -0.3 USD
Softing AG  SYT.F $4.78 5.23 USD
-0.42
$43.81M 47.89M USD $494 540.01 USD $4.78 5.23 USD $4.78 5.23 USD $43.81M 47.89M USD 0 -$0.76 -0.8 USD
KPS AG  KSC.F $1 1.09 USD
+6.16
$41.15M 44.99M USD $2K 2.19K USD $0.9399 1.03 USD $1.02 1.11 USD $41.15M 44.99M USD 0 -$0.22 -0.2 USD
QuickBit eu AB (publ)  QBT.F $0.26 0.29 USD
-1.49
$38.68M 42.28M USD $5K 5.47K USD $0.26 0.29 USD $0.27 0.3 USD $38.68M 42.28M USD 0 -$0.15 -0.1 USD
Netum Group Oyj  79J.F $2.82 3.08 USD
0
$36.37M 39.76M USD $388 424.14 USD $2.82 3.08 USD $2.82 3.08 USD $36.37M 39.76M USD 0 -$0.09 -0.09 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.37M 34.29M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.37M 34.29M USD 31.87 $0.08 0.09 USD
Made Tech Group Plc  5UH.F $0.1799 0.2 USD
+1.11
$28.59M 31.25M USD $7K 7.65K USD $0.1799 0.2 USD $0.1799 0.2 USD $28.59M 31.25M USD 0 -$0.01 -0.01 USD
WidePoint Corporation  ZMX1.F $2.96 3.24 USD
+2.07
$28.04M 30.66M USD $1K 1.09K USD $2.96 3.24 USD $2.96 3.24 USD $28.04M 30.66M USD 0 -$0.39 -0.4 USD
Finseta Plc  90W.F $0.4099 0.45 USD
-2.37
$25.21M 27.56M USD $250 273.28 USD $0.4099 0.45 USD $0.4199 0.46 USD $25.21M 27.56M USD 10.30 $0.04 0.04 USD
Avensia AB (publ)  5IY.F $0.65 0.71 USD
-5.56
$24.67M 26.96M USD $825 901.84 USD $0.65 0.71 USD $0.66 0.72 USD $24.67M 26.96M USD 64.60 $0.01 0.01 USD
Merit Group plc  HXP0.F $0.9599 1.05 USD
+0.52
$24.23M 26.48M USD $0 0 USD $0.9499 1.03 USD $0.9599 1.05 USD $24.23M 26.48M USD 0 -$0.14 -0.1 USD
Seven Principles AG  T3T1.F $5.7 6.23 USD
-1.72
$21.86M 23.9M USD $263 287.49 USD $5.7 6.23 USD $5.7 6.23 USD $21.86M 23.9M USD 51.81 $0.11 0.12 USD
CLPS Incorporation  1UK.F $0.8399 0.92 USD
-3.45
$21.52M 23.52M USD $1.5K 1.64K USD $0.8399 0.92 USD $0.8399 0.92 USD $21.52M 23.52M USD 0 -$0.09 -0.09 USD
XTM Inc.  7XT.F $0.08999 0.1 USD
+8.89
$21.31M 23.29M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $21.31M 23.29M USD 0 -$0.04 -0.04 USD
GSTechnologies Ltd.  6Y3.F $0.004499 0.0049 USD
+12.5
$20.51M 22.41M USD $6K 6.56K USD $0.002 0.0021 USD $0.004499 0.0049 USD $20.51M 22.41M USD 0 $0 0 USD
MEDIASEEK,inc.  6WJ.F $1.96 2.14 USD
-0.51
$19.56M 21.38M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $19.56M 21.38M USD 49.00 $0.04 0.04 USD
Banxa Holdings Inc.  AC00.F $0.39 0.42 USD
+2.66
$18.92M 20.68M USD $6K 6.56K USD $0.39 0.42 USD $0.39 0.42 USD $18.92M 20.68M USD 0 -$0.14 -0.1 USD
Passus S.A.  71X.F $7.72 8.44 USD
-5.39
$17.16M 18.76M USD $1.8K 1.97K USD $7.72 8.44 USD $7.92 8.66 USD $17.16M 18.76M USD 0 -$0.02 -0.02 USD
medondo holding AG  AMI.F $1.11 1.21 USD
+15.63
$16.84M 18.41M USD $119 130.08 USD $0.9899 1.08 USD $1.11 1.21 USD $16.84M 18.41M USD 0 -$0.35 -0.3 USD
Itway S.p.A.  IW3.F $1.35 1.48 USD
-0.88
$14.26M 15.59M USD $1K 1.09K USD $1.35 1.48 USD $1.35 1.48 USD $14.26M 15.59M USD 0 -$0.03 -0.03 USD
Dataproces Group A/S  D9D.F $0.39 0.43 USD
-1.5
$13.67M 14.95M USD $1K 1.09K USD $0.39 0.42 USD $0.4 0.43 USD $13.67M 14.95M USD 0 -$0.02 -0.02 USD
Kontrol Technologies Corp.  1K8.F $0.13 0.15 USD
+1.53
$10.27M 11.23M USD $70 76.52 USD $0.13 0.15 USD $0.13 0.15 USD $10.27M 11.23M USD 13.30 $0.01 0.01 USD
OPTeam Spólka Akcyjna  7GS.F $1.15 1.25 USD
-0.43
$9.26M 10.12M USD $200 218.63 USD $1.15 1.25 USD $1.15 1.25 USD $9.26M 10.12M USD 0 -$0.15 -0.1 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $190 207.7 USD $3.02 3.3 USD $3.02 3.3 USD $7.52M 8.22M USD 0 -$0.91 -0.9 USD
RealTech AG  RTC.F $1.15 1.26 USD
-1.71
$6.41M 7M USD $1.74K 1.9K USD $1.15 1.26 USD $1.15 1.26 USD $6.41M 7M USD 28.75 $0.04 0.04 USD
MobilityOne Limited  31M.F $0.04 0.05 USD
+1.15
$6.04M 6.61M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.05 USD $6.04M 6.61M USD 0 $0 0 USD
PRO DV AG  PDA.F $0.9 0.98 USD
+0.56
$4.11M 4.49M USD $2.5K 2.73K USD $0.9 0.98 USD $0.9 0.98 USD $4.11M 4.49M USD 9.94 $0.09 0.1 USD
Wyld Networks AB (publ)  7HW.F $0.11 0.12 USD
+19.15
$3.66M 4M USD $500 546.57 USD $0.1 0.11 USD $0.1199 0.13 USD $3.66M 4M USD 0 -$0.25 -0.2 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02999 0.04 USD
-29.59
$1.82M 1.99M USD $8K 8.75K USD $0.02999 0.04 USD $0.02999 0.04 USD $1.82M 1.99M USD 0 -$0.03 -0.03 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.003 0.0032 USD
-33.33
$1.29M 1.41M USD $4K 4.37K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.29M 1.41M USD 0.023 $0.13 0.14 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.07 0.08 USD
-0.69
$1.2M 1.31M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $1.2M 1.31M USD 0 -$0.08 -0.08 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Euroafrica Digital Ventures AB (publ)  9BX.F $0.003399 0.0037 USD
-5.56
$186.75K 204.14K USD $200 218.63 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $186.75K 204.14K USD 0 -$0.06 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here