Result Page 3 for Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Energy PI FN60PI | 162.52 EUR 177.66 USD |
+0.08
|
— — | 159.88 EUR 174.77 USD | 163.48 EUR 178.7 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 344.94 USD — |
+0.13
|
— — | 344.53 USD — | 345.45 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2640.97 EUR 2886.94 USD |
+0.61
|
— — | 2616.54 EUR 2860.24 USD | 2659.98 EUR 2907.71 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 173.19 USD — |
+0.05
|
— — | 173.03 USD — | 173.43 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 1490.17 EUR 1628.96 USD |
-1.76
|
— — | 1486.78 EUR 1625.25 USD | 1544.98 EUR 1688.87 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4976.15 USD — |
-0.09
|
— — | 4972.73 USD — | 4992.97 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1398.14 USD — |
+0.04
|
— — | 1396.78 USD — | 1399.35 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1405.58 SEK 137.2 USD |
+0.09
|
— — | 1398.48 SEK 136.51 USD | 1409.57 SEK 137.59 USD | 8 - | — — |
| The NASDAQ Asia Index NQASIA | 1558.73 USD — |
+0.16
|
— — | 1553.32 USD — | 1560.03 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4562.65 SEK 445.37 USD |
+0.53
|
— — | 4541.07 SEK 443.26 USD | 4567.27 SEK 445.82 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2047.96 USD — |
+0.17
|
— — | 2040.85 USD — | 2049.66 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1234.2 DKK 180.96 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1338.16 SEK 130.62 USD |
+0.68
|
— — | 1325.57 SEK 129.39 USD | 1340.39 SEK 130.84 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2500.24 DKK 366.59 USD |
0
|
— — | 2480.76 DKK 363.73 USD | 2500.24 DKK 366.59 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1302.42 SEK 127.13 USD |
+1.23
|
— — | 1279.96 SEK 124.94 USD | 1308.88 SEK 127.76 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1606.29 USD — |
+0.87
|
— — | 1589.66 USD — | 1606.53 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 9884.94 DKK 1449.34 USD |
0
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1204.6 SEK 117.58 USD |
+1.23
|
— — | 1183.83 SEK 115.56 USD | 1210.58 SEK 118.17 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 7102.88 DKK 1041.43 USD |
0
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7643.91 SEK 746.14 USD |
+0.66
|
— — | 7643.91 SEK 746.14 USD | 7643.91 SEK 746.14 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1010.29 USD — |
-0.08
|
— — | 1009.93 USD — | 1013.21 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2008.77 DKK 294.53 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4859.25 SEK 474.32 USD |
-0.56
|
— — | 4852.48 SEK 473.66 USD | 4913.92 SEK 479.66 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 15431.4 USD — |
+1.17
|
— — | 15269.98 USD — | 15461.76 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1193.73 USD — |
+0.3
|
— — | 1188.96 USD — | 1195.33 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 123.81 USD — |
+0.2
|
— — | 123.59 USD — | 124.47 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 7901.88 DKK 1158.58 USD |
0
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2596.28 SEK 253.43 USD |
+1.86
|
— — | 2548.38 SEK 248.75 USD | 2597.98 SEK 253.6 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.62 USD — |
+0.5
|
— — | 27.46 USD — | 27.69 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 55.84 USD — |
+1.23
|
— — | 55.27 USD — | 56.03 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1863.45 DKK 273.22 USD |
0
|
— — | 1863.45 DKK 273.22 USD | 1863.45 DKK 273.22 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2742.21 SEK 267.67 USD |
+1.78
|
— — | 2742.21 SEK 267.67 USD | 2742.21 SEK 267.67 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1398.16 USD — |
-0.31
|
— — | 1394.64 USD — | 1403.48 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5659.83 DKK 829.85 USD |
0
|
— — | — — | — — | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 5612.23 USD — |
-0.29
|
— — | 5607.74 USD — | 5639.86 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 7117.96 DKK 1043.64 USD |
0
|
— — | 7117.96 DKK 1043.64 USD | 7117.96 DKK 1043.64 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1347.69 SEK 131.55 USD |
+0.74
|
— — | 1335.23 SEK 130.33 USD | 1347.69 SEK 131.55 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 344.19 DKK 50.47 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7801.16 SEK 761.49 USD |
+0.05
|
— — | 7801.16 SEK 761.49 USD | 7801.16 SEK 761.49 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2450.85 DKK 359.35 USD |
0
|
— — | 2420.85 DKK 354.95 USD | 2450.85 DKK 359.35 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 11238.43 SEK 1097.01 USD |
+0.57
|
— — | 11161.71 SEK 1089.52 USD | 11288.74 SEK 1101.92 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1783.59 USD — |
+0.04
|
— — | 1782.68 USD — | 1787.45 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 1001.25 USD — |
+0.4
|
— — | 995.47 USD — | 1002.74 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3563.61 DKK 522.5 USD |
0
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2875.93 SEK 280.73 USD |
+1.37
|
— — | 2844.48 SEK 277.66 USD | 2875.93 SEK 280.73 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 301.46 USD — |
-0.06
|
— — | 301.25 USD — | 302.58 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 2074.98 DKK 304.24 USD |
0
|
— — | 2074.98 DKK 304.24 USD | 2074.98 DKK 304.24 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3541.57 SEK 345.7 USD |
+0.53
|
— — | 3524.82 SEK 344.07 USD | 3545.16 SEK 346.05 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 260.03 USD — |
+0.31
|
— — | 259.63 USD — | 260.08 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 16162.46 DKK 2369.76 USD |
0
|
— — | — — | — — | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 727.81 USD — |
-0.15
|
— — | 726.78 USD — | 731.19 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1076.55 USD — |
+0.74
|
— — | 1070.07 USD — | 1077.15 USD — | 67 - | — — |
| The Capital Strength Index seek NQCAPST | 3072.26 USD — |
-0.54
|
— — | 3071 USD — | 3085.56 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |