Result Page 7 for Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 71.96 USD — |
-0.21
|
— — | 71.94 USD — | 72.1 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.76 USD — |
-0.37
|
— — | 24.7 USD — | 24.82 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2648.78 EUR 2895.47 USD |
+0.23
|
— — | 2635.48 EUR 2880.93 USD | 2653.98 EUR 2901.16 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2305.8 EUR 2520.55 USD |
+0.58
|
— — | 2293.4 EUR 2507 USD | 2309.2 EUR 2524.27 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4001.05 USD — |
-0.2
|
— — | 4000.32 USD — | 4022.9 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 48.7 USD — |
+1.18
|
— — | 47.62 USD — | 48.94 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6641.93 USD — |
-0.53
|
— — | 6629.87 USD — | 6689.41 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1571.07 EUR 1717.39 USD |
+0.19
|
— — | 1563.65 EUR 1709.28 USD | 1575.58 EUR 1722.32 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 597.19 EUR 652.81 USD |
-0.1
|
— — | 592.58 EUR 647.77 USD | 600.24 EUR 656.15 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5126.14 USD — |
-0.18
|
— — | 5125.2 USD — | 5154.12 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1522.28 USD — |
+0.29
|
— — | 1519.45 USD — | 1528.72 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 738.15 USD — |
-0.43
|
— — | 738.12 USD — | 740.95 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1290.68 EUR 1410.89 USD |
+1.39
|
— — | 1290.68 EUR 1410.89 USD | 1290.68 EUR 1410.89 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 383.76 EUR 419.5 USD |
-0.1
|
— — | 380.79 EUR 416.26 USD | 385.72 EUR 421.64 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3004.23 USD — |
-0.54
|
— — | 3004.05 USD — | 3021.34 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 451.96 USD — |
-0.21
|
— — | 451.85 USD — | 454.67 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1882.75 EUR 2058.1 USD |
+0.63
|
— — | 1855.95 EUR 2028.8 USD | 1882.75 EUR 2058.1 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3422.78 EUR 3741.56 USD |
-0.09
|
— — | 3412.95 EUR 3730.81 USD | 3479.63 EUR 3803.71 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3684.42 USD — |
-0.53
|
— — | 3684.21 USD — | 3705.41 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1614.94 GBP 2065.4 USD |
-0.31
|
— — | 1613.5 GBP 2063.57 USD | 1627.89 GBP 2081.96 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6174.32 USD — |
+0.14
|
— — | 6156.87 USD — | 6186.09 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 723.39 EUR 790.76 USD |
+1.07
|
— — | 716.99 EUR 783.76 USD | 723.39 EUR 790.76 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2482.68 EUR 2713.91 USD |
-0.09
|
— — | 2475.56 EUR 2706.12 USD | 2523.93 EUR 2758.99 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2366.94 USD — |
-2.37
|
— — | 2366.63 USD — | 2420.46 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1305.46 USD — |
+0.6
|
— — | 1297.23 USD — | 1306.74 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 729.09 EUR 797 USD |
+4.11
|
— — | 729.09 EUR 797 USD | 729.09 EUR 797 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1674.28 EUR 1830.22 USD |
+0.33
|
— — | 1660.84 EUR 1815.53 USD | 1682.25 EUR 1838.93 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1130.84 USD — |
-0.04
|
— — | 1130.23 USD — | 1132.34 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2637.27 USD — |
-0.85
|
— — | 2637.01 USD — | 2659.02 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2145.84 EUR 2345.7 USD |
-3.5
|
— — | 2145.84 EUR 2345.7 USD | 2173.45 EUR 2375.88 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1043.12 EUR 1140.27 USD |
+0.33
|
— — | 1034.74 EUR 1131.11 USD | 1048.08 EUR 1145.69 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2218.57 USD — |
+0.17
|
— — | 2216.84 USD — | 2223.58 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 860 EUR 940.09 USD |
+0.93
|
— — | 853.4 EUR 932.88 USD | 861.41 EUR 941.64 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1955.95 EUR 2138.11 USD |
-0.91
|
— — | 1953.8 EUR 2135.77 USD | 1980.38 EUR 2164.82 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1972.95 USD — |
+0.36
|
— — | 1968.4 USD — | 1977.09 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 647.68 EUR 708.01 USD |
+0.28
|
— — | 647.68 EUR 708.01 USD | 647.68 EUR 708.01 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1463.09 EUR 1599.35 USD |
+1.13
|
— — | 1445.55 EUR 1580.18 USD | 1463.44 EUR 1599.73 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 16.79 USD — |
0
|
— — | 16.79 USD — | 16.79 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2342.26 EUR 2560.4 USD |
+0.17
|
— — | 2342.26 EUR 2560.4 USD | 2342.26 EUR 2560.4 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 766.66 EUR 838.06 USD |
+0.82
|
— — | 757.44 EUR 827.98 USD | 766.84 EUR 838.26 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1795.09 USD — |
+0.29
|
— — | 1792.71 USD — | 1798.75 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4389.07 EUR 4797.85 USD |
-0.36
|
— — | 4389.07 EUR 4797.85 USD | 4389.07 EUR 4797.85 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 6142.17 EUR 6714.22 USD |
-0.71
|
— — | 6110.99 EUR 6680.14 USD | 6204.82 EUR 6782.71 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1194.7 USD — |
+1.09
|
— — | 1190.59 USD — | 1194.95 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4617.93 EUR 5048.02 USD |
-0.84
|
— — | 4594.46 EUR 5022.36 USD | 4665.09 EUR 5099.58 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1220.85 USD — |
+0.23
|
— — | 1220.85 USD — | 1220.85 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2657.53 EUR 2905.03 USD |
-0.41
|
— — | 2657.53 EUR 2905.03 USD | 2657.53 EUR 2905.03 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1741.18 EUR 1903.34 USD |
+1.53
|
— — | 1705.14 EUR 1863.95 USD | 1741.39 EUR 1903.58 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1776.12 USD — |
+0.29
|
— — | 1765.47 USD — | 1778.7 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1802.62 EUR 1970.51 USD |
+0.98
|
— — | 1802.62 EUR 1970.51 USD | 1802.62 EUR 1970.51 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 953.44 EUR 1042.24 USD |
+1.53
|
— — | 933.71 EUR 1020.67 USD | 953.56 EUR 1042.37 USD | — - | — — |
| Canadian Dollar Currency Index XDC | 73.45 USD — |
-0.09
|
— — | 73.3 USD — | 73.49 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2005.63 EUR 2192.42 USD |
+0.97
|
— — | 1987.79 EUR 2172.92 USD | 2012.07 EUR 2199.46 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6114.1 EUR 6683.54 USD |
-0.54
|
— — | 6114.1 EUR 6683.54 USD | 6114.1 EUR 6683.54 USD | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 697.36 EUR 762.3 USD |
+1.08
|
— — | 689.05 EUR 753.23 USD | 697.36 EUR 762.3 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 92.16 EUR 100.75 USD |
+3.27
|
— — | 92.16 EUR 100.75 USD | 92.16 EUR 100.75 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 193.23 USD — |
-0.87
|
— — | 193.17 USD — | 194.94 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5342.28 EUR 5839.83 USD |
+1.96
|
— — | 5342.28 EUR 5839.83 USD | 5342.28 EUR 5839.83 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 17.66 USD — |
+0.06
|
— — | 17.64 USD — | 17.66 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3621.18 EUR 3958.44 USD |
-4.09
|
— — | 3621.18 EUR 3958.44 USD | 3621.18 EUR 3958.44 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4274.16 USD — |
+0.11
|
— — | 4273.82 USD — | 4289.24 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 849.53 EUR 928.65 USD |
-0.59
|
— — | 846.74 EUR 925.6 USD | 861.37 EUR 941.59 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |