Result Page 4 for Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 14.34 USD — |
+0.52
|
— — | 14.33 USD — | 14.34 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 413.71 DKK 60.66 USD |
-2.98
|
— — | 413.71 DKK 60.66 USD | 413.71 DKK 60.66 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 574.91 USD — |
-0.26
|
— — | 574.67 USD — | 577.53 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 563.16 USD — |
-0.21
|
— — | 560.03 USD — | 564.51 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3592.9 USD — |
-0.05
|
— — | 3586.61 USD — | 3600.27 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1863.45 DKK 273.22 USD |
+3.12
|
— — | 1831.09 DKK 268.48 USD | 1863.45 DKK 273.22 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2402.62 USD — |
+0.61
|
— — | 2389.39 USD — | 2404.92 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2250.07 DKK 329.91 USD |
-0.31
|
— — | 2242.87 DKK 328.85 USD | 2257.32 DKK 330.97 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2424.75 USD — |
+0.61
|
— — | 2411.4 USD — | 2427.07 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 387 USD — |
-0.11
|
— — | 385.1 USD — | 387.61 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2671.46 DKK 391.69 USD |
+0.43
|
— — | 2671.46 DKK 391.69 USD | 2671.46 DKK 391.69 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1103.42 USD — |
+0.23
|
— — | 1101.35 USD — | 1105.76 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4326.65 DKK 634.38 USD |
-0.22
|
— — | 4326.65 DKK 634.38 USD | 4326.65 DKK 634.38 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3469.4 DKK 508.69 USD |
-1.13
|
— — | 3468.58 DKK 508.57 USD | 3518.72 DKK 515.92 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3267.79 DKK 479.13 USD |
-0.35
|
— — | 3260.88 DKK 478.11 USD | 3291.69 DKK 482.63 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 47.15 USD — |
+0.61
|
— — | 46.88 USD — | 47.15 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 212.11 USD — |
-0.94
|
— — | 211.8 USD — | 214.65 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 376.31 DKK 55.18 USD |
-1.1
|
— — | 376.31 DKK 55.18 USD | 376.31 DKK 55.18 USD | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1856.62 USD — |
+0.92
|
— — | 1840.22 USD — | 1856.62 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1477.52 DKK 216.64 USD |
-0.54
|
— — | 1469.67 DKK 215.48 USD | 1503.16 DKK 220.39 USD | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3971.18 USD — |
+0.04
|
— — | 3966.1 USD — | 3977.19 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 774.11 USD — |
+0.31
|
— — | 769.81 USD — | 774.93 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3267.79 DKK 479.13 USD |
-0.35
|
— — | 3267.79 DKK 479.13 USD | 3267.79 DKK 479.13 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4776.52 USD — |
<0.01
|
— — | 4768.82 USD — | 4785.72 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2692.27 USD — |
-0.14
|
— — | 2690.63 USD — | 2702.76 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 42.74 DKK 6.27 USD |
-0.62
|
— — | 42.74 DKK 6.27 USD | 42.74 DKK 6.27 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2778.87 USD — |
+0.08
|
— — | 2775.29 USD — | 2781.76 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6193.83 DKK 908.15 USD |
+0.47
|
— — | 6193.83 DKK 908.15 USD | 6193.83 DKK 908.15 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5010.06 USD — |
-0.02
|
— — | 5001.7 USD — | 5020.82 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 2100 DKK 307.9 USD |
0
|
— — | 2100 DKK 307.9 USD | 2100 DKK 307.9 USD | 1 - | — — |
| First North 25 GI FN25GI | 2245.36 EUR 2454.48 USD |
-0.21
|
— — | 2149.88 EUR 2350.11 USD | 2237.74 EUR 2446.15 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 950.61 DKK 139.38 USD |
-0.28
|
— — | 945.97 DKK 138.7 USD | 957.39 DKK 140.37 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 155.62 EUR 170.11 USD |
+1.38
|
— — | 141.08 EUR 154.22 USD | 155.21 EUR 169.66 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3803.62 USD — |
<0.01
|
— — | 3801.24 USD — | 3815.01 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 765.21 DKK 112.2 USD |
-0.43
|
— — | 765.21 DKK 112.2 USD | 765.21 DKK 112.2 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 917.5 DKK 134.52 USD |
+0.09
|
— — | 913.85 DKK 133.99 USD | 927.46 DKK 135.99 USD | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2812.71 USD — |
+0.64
|
— — | 2794.78 USD — | 2814.72 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 472.73 DKK 69.31 USD |
-1.89
|
— — | 465.91 DKK 68.31 USD | 481.82 DKK 70.64 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 917.46 EUR 1002.91 USD |
+0.08
|
— — | 904.89 EUR 989.17 USD | 917.46 EUR 1002.91 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3422.52 USD — |
+0.01
|
— — | 3419.87 USD — | 3432.63 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 826.56 DKK 121.19 USD |
-1.11
|
— — | 822.13 DKK 120.54 USD | 834.7 DKK 122.38 USD | 4 - | — — |
| First North Energy GI FN60GI | 167.35 EUR 182.93 USD |
+1.95
|
— — | 166.3 EUR 181.79 USD | 172.13 EUR 188.16 USD | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 3114.46 USD — |
<0.01
|
— — | 3112.51 USD — | 3123.78 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 564.93 DKK 82.83 USD |
-2.98
|
— — | 559.81 DKK 82.08 USD | 585.8 DKK 85.89 USD | 1 - | — — |
| First North Financials GI FN30GI | 2434.65 EUR 2661.4 USD |
+1.32
|
— — | 2295.97 EUR 2509.81 USD | 2434.13 EUR 2660.84 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2860.74 USD — |
-0.04
|
— — | 2859.39 USD — | 2869.51 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2266.13 DKK 332.26 USD |
-0.25
|
— — | 2222.89 DKK 325.92 USD | 2273.11 DKK 333.29 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1611.16 EUR 1761.22 USD |
-0.16
|
— — | 1544.7 EUR 1688.57 USD | 1612.39 EUR 1762.56 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2821.98 USD — |
<0.01
|
— — | 2820.55 USD — | 2831.4 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3184.9 DKK 466.97 USD |
-1.3
|
— — | 3184.9 DKK 466.97 USD | 3184.9 DKK 466.97 USD | 5 - | — — |
| First North Health Care GI FN20GI | 939.46 EUR 1026.96 USD |
+0.65
|
— — | 919.9 EUR 1005.57 USD | 939.49 EUR 1026.99 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2678.52 USD — |
-0.01
|
— — | 2676.08 USD — | 2686.62 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4904.11 DKK 719.05 USD |
+0.92
|
— — | 4904.11 DKK 719.05 USD | 4904.11 DKK 719.05 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2672.75 EUR 2921.68 USD |
-0.04
|
— — | 2672.75 EUR 2921.68 USD | 2861.16 EUR 3127.63 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 44413.97 USD — |
-0.15
|
— — | 44317.96 USD — | 44628.52 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2707.08 USD — |
-0.07
|
— — | 2705.14 USD — | 2714.87 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |