Result Page 9 for Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2814.67 SEK 274.75 USD |
-0.22
|
— — | 2814.65 SEK 274.74 USD | 2837.55 SEK 276.98 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7872.15 SEK 768.42 USD |
+0.58
|
— — | 7872.15 SEK 768.42 USD | 7872.15 SEK 768.42 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 414.97 USD — |
+0.18
|
— — | 411.26 USD — | 419.69 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 174.98 USD — |
+2.97
|
— — | 172.04 USD — | 175.84 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4467.83 SEK 436.12 USD |
+0.38
|
— — | 4467.83 SEK 436.12 USD | 4467.83 SEK 436.12 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 197.86 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2145.19 SEK 209.4 USD |
-2.8
|
— — | 2130.33 SEK 207.95 USD | 2217.71 SEK 216.48 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 51.18 USD — |
-0.07
|
— — | 51.18 USD — | 51.22 USD — | — - | — — |
| ISHARES TRUST IBB | 136.93 USD — |
-0.25
|
— — | 136.14 USD — | 137.37 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 832.7 USD — |
<0.01
|
— — | 828.6 USD — | 834.96 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 116.13 USD — |
+0.15
|
— — | 115.74 USD — | 116.46 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4178.03 SEK 407.83 USD |
+0.41
|
— — | 4134.9 SEK 403.62 USD | 4178.59 SEK 407.88 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 859.38 USD — |
<0.01
|
— — | 855.17 USD — | 861.73 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3949.32 SEK 385.5 USD |
+0.41
|
— — | 3908.51 SEK 381.52 USD | 3949.85 SEK 385.55 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 493.18 USD — |
+0.63
|
— — | 491.14 USD — | 493.19 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8125.97 USD — |
-0.04
|
— — | 8115.65 USD — | 8142.92 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5478.48 SEK 534.77 USD |
-1.93
|
— — | 5477.5 SEK 534.67 USD | 5551.66 SEK 541.91 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1183.54 USD — |
+0.22
|
— — | 1181.53 USD — | 1186.23 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.4 USD — |
-0.02
|
— — | 81.4 USD — | 81.44 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 3141.32 SEK 306.63 USD |
-0.03
|
— — | 3068.93 SEK 299.57 USD | 3140.91 SEK 306.59 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 638.08 USD — |
-0.67
|
— — | 637.97 USD — | 641.11 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4440.08 USD — |
-0.29
|
— — | 4419.86 USD — | 4453.74 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 755.9 SEK 73.78 USD |
-0.29
|
— — | 755.9 SEK 73.78 USD | 755.9 SEK 73.78 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 575.84 USD — |
-0.59
|
— — | 575.63 USD — | 578.47 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1935.28 CAD 1436.09 USD |
-0.04
|
— — | 1932.21 CAD 1433.82 USD | 1938.02 CAD 1438.13 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10751.08 SEK 1049.44 USD |
-0.16
|
— — | 10751.08 SEK 1049.44 USD | 10751.08 SEK 1049.44 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 507.12 USD — |
-0.58
|
— — | 506.93 USD — | 509.44 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2515.68 SEK 245.56 USD |
+0.11
|
— — | 2500.72 SEK 244.1 USD | 2527.96 SEK 246.76 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1772.59 USD — |
+0.24
|
— — | 1762.43 USD — | 1774.68 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 907.68 USD — |
+0.53
|
— — | 905.75 USD — | 908.87 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5128.28 SEK 500.58 USD |
-0.73
|
— — | 5128.28 SEK 500.58 USD | 5128.28 SEK 500.58 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2198.25 USD — |
+0.24
|
— — | 2185.65 USD — | 2200.85 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 25.45 USD — |
+0.04
|
— — | 24.82 USD — | 25.45 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8157.57 SEK 796.28 USD |
+0.78
|
— — | 8056.54 SEK 786.42 USD | 8172.09 SEK 797.7 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 761.64 USD — |
-0.24
|
— — | 752.18 USD — | 764.66 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 484.06 USD — |
+0.23
|
— — | 481.05 USD — | 485.38 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13210.6 SEK 1289.52 USD |
<0.01
|
— — | 13210.6 SEK 1289.52 USD | 13210.6 SEK 1289.52 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1105.88 USD — |
-0.24
|
— — | 1092.08 USD — | 1110.2 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3513.37 USD — |
+3.44
|
— — | 3394.69 USD — | 3539.05 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11185.42 USD — |
+0.47
|
— — | 11136.67 USD — | 11205.39 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1211.88 SEK 118.29 USD |
-0.78
|
— — | 1211.88 SEK 118.29 USD | 1211.88 SEK 118.29 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 995.46 USD — |
+0.08
|
— — | 990.19 USD — | 997.24 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2989.75 USD — |
-0.56
|
— — | 2977.66 USD — | 3012.16 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 967.44 USD — |
+1.08
|
— — | 953.35 USD — | 972.83 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1911.6 SEK 186.6 USD |
-0.78
|
— — | 1911.6 SEK 186.6 USD | 1911.6 SEK 186.6 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 986.47 USD — |
-0.52
|
— — | 984.32 USD — | 990 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4928.49 SEK 481.08 USD |
-0.1
|
— — | 4928.49 SEK 481.08 USD | 4928.49 SEK 481.08 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 660.43 USD — |
-0.85
|
— — | 656.43 USD — | 661.39 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5912.74 SEK 577.16 USD |
-0.03
|
— — | 5873.84 SEK 573.36 USD | 5913.29 SEK 577.21 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 807.06 USD — |
-0.85
|
— — | 802.17 USD — | 808.22 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1505.8 USD — |
+0.19
|
— — | 1494.4 USD — | 1507.18 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5990.25 SEK 584.72 USD |
+0.78
|
— — | 5990.25 SEK 584.72 USD | 5990.25 SEK 584.72 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1973.15 USD — |
-1.02
|
— — | 1960.87 USD — | 1992.3 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1454.58 SEK 141.98 USD |
+0.09
|
— — | 1454.58 SEK 141.98 USD | 1454.58 SEK 141.98 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2851.21 USD — |
-1.01
|
— — | 2833.5 USD — | 2878.92 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6295.5 USD — |
-0.39
|
— — | 6287.4 USD — | 6368.78 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4733.56 SEK 462.05 USD |
<0.01
|
— — | 4733.56 SEK 462.05 USD | 4733.56 SEK 462.05 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2612.43 USD — |
-0.57
|
— — | 2609.26 USD — | 2625.6 USD — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7455.5 USD — |
-0.13
|
— — | 7450.53 USD — | 7467.75 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2715.57 SEK 265.07 USD |
+0.11
|
— — | 2715.57 SEK 265.07 USD | 2715.57 SEK 265.07 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3554.46 USD — |
-0.57
|
— — | 3550.14 USD — | 3572.37 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3109.16 USD — |
+0.65
|
— — | 3085.43 USD — | 3111.15 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5667.72 SEK 553.24 USD |
-0.37
|
— — | 5634.96 SEK 550.04 USD | 5668.77 SEK 553.34 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3660.67 USD — |
-0.27
|
— — | 3657.32 USD — | 3687.9 USD — | — - | — — |