NASDAQ 100 Ex Tech Sector NDXX Index
5294.84 USD
{{ price }}
-0.331546%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
5277.15
-
5305.98 USD
Anzahl der Komponenten
67
NASDAQ 100 Ex Tech Sector Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PDD | PDD | +6.76% | |
|---|---|---|---|
| CEG | Constellation Energy | +3.06% | |
| VRTX | Vertex Pharmaceuticals Incorporated | +1.01% | |
| FANG | Diamondback Energy | +0.88% | |
| REGN | Regeneron Pharmaceuticals | +0.56% |
Top 5 Verlierer der letzten 24 Stunden
| RIVN | Rivian Automotive | -4.96% | |
|---|---|---|---|
| LCID | Lucid | -4.39% | |
| JD | JD.com | -2.77% | |
| ALGN | Align Technology | -2.59% | |
| BIIB | Biogen | -2.37% |
NASDAQ 100 Ex Tech Sector NDXX FINANZEN UND HANDELSÜBERSICHT
| NASDAQ 100 Ex Tech Sector Index Kurs | 5294.84 USD |
| Kurs Vortag | 4925.58 USD |
| Öffnen | 4928.48 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 4922.71 - 5003.64 USD |
| 52-Wochen-Spanne | 4035.31 - 5046.99 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 507.56K USD |
Handelsinformationen
NASDAQ 100 Ex Tech Sector Index Kursverlauf
| 52-Wochen-Hoch | 5046.99 USD |
| 52-Wochen-Tief | 4035.31 USD |
| Gleitender Durchschnitt 50 Tage | 4843.96 USD |
| Gleitender Durchschnitt 200 Tage | 4665.47 USD |
Indexstatistiken für NDXX
| Durchschn. Vol. (3 M.) | 507.56K USD |
| Durchschn. Vol. (10 Tage) | 524.1K USD |
Q&A für NASDAQ 100 Ex Tech Sector Index
Was ist der aktuelle NDXX Index Kurs?
NASDAQ 100 Ex Tech Sector NDXX Index Kurs beträgt heute 5294.84 USD.
Wie kann ich den NASDAQ 100 Ex Tech Sector Index kaufen?
Sie können den NDXX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NASDAQ 100 Ex Tech Sector?
Das Tickersymbol oder der Index für NASDAQ 100 Ex Tech Sector ist NDXX.
Wie viele Komponenten enthält der NASDAQ 100 Ex Tech Sector Index?
NASDAQ 100 Ex Tech Sector Index enthält 67 Komponenten.
Welchem Land gehört der NASDAQ 100 Ex Tech Sector Index an?
NASDAQ 100 Ex Tech Sector Index gehört zu United States.
Zu welcher Börse gehört der NASDAQ 100 Ex Tech Sector Index?
NASDAQ 100 Ex Tech Sector Index gehört zur Börse Nasdaq GIDS.
NASDAQ 100 Ex Tech Sector KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $183.62 — |
+0.27
|
$1.91T — | $14.5M — | $182.22 — | $184.75 — | $1.91T — | 51.41 | $3.57 — |
| Tesla TSLA | $177.12 — |
-1.66
|
$564.62B — | $39.05M — | $175.15 — | $181.9 — | $564.62B — | 45.27 | $3.91 — |
| Costco Wholesale COST | $805.9 — |
+0.5
|
$357.46B — | $408.69K — | $798.51 — | $806.93 — | $357.46B — | 52.61 | $15.32 — |
| Netflix NFLX | $640.34 — |
-0.02
|
$276.41B — | $747.29K — | $635.33 — | $642.7 — | $276.41B — | 44.51 | $14.41 — |
| PepsiCo PEP | $180.66 — |
-0.79
|
$248.37B — | $839.79K — | $180.37 — | $181.89 — | $248.37B — | 27.16 | $6.65 — |
| AstraZeneca AZN | $79.04 — |
+0.3
|
$245.06B — | $1.21M — | $78.78 — | $79.36 — | $245.06B — | 38.93 | $2.03 — |
| PDD PDD | $157.03 — |
+6.76
|
$218.08B — | $15.41M — | $149.98 — | $159.95 — | $218.08B — | 27.59 | $5.69 — |
| T-Mobile US TMUS | $164.94 — |
-0.34
|
$193.28B — | $1M — | $164.21 — | $165.6 — | $193.28B — | 22.44 | $7.35 — |
| Cisco Systems CSCO | $47.1 — |
-0.71
|
$189.74B — | $4.91M — | $46.74 — | $47.19 — | $189.74B — | 15.91 | $2.96 — |
| Amgen AMGN | $308.85 — |
-0.18
|
$165.68B — | $486.29K — | $304.38 — | $310.45 — | $165.68B — | 44.18 | $6.99 — |
| Comcast Corporation CMCSA | $38.95 — |
+0.15
|
$152.83B — | $4.55M — | $38.55 — | $39.14 — | $152.83B — | 10.33 | $3.77 — |
| Intuitive Surgical ISRG | $402.89 — |
+0.5
|
$142.12B — | $177.59K — | $398.27 — | $403 — | $142.12B — | 72.45 | $5.53 — |
| Honeywell HON | $200.81 — |
-0.98
|
$130.68B — | $348.83K — | $200 — | $201.55 — | $130.68B — | 23.22 | $8.64 — |
| Booking BKNG | $3,797.64 — |
-0.72
|
$128.84B — | $53.9K — | $3,779.04 — | $3,850 — | $128.84B — | 28.61 | $132.73 — |
| Vertex Pharmaceuticals Incorporated VRTX | $452.05 — |
+1.01
|
$116.65B — | $459.66K — | $446.67 — | $452.38 — | $116.65B — | 29.35 | $15.4 — |
| Regeneron Pharmaceuticals REGN | $989.33 — |
+0.56
|
$109.09B — | $63.22K — | $975.73 — | $990.37 — | $109.09B — | 29.25 | $33.84 — |
| Automatic Data Processing ADP | $251.59 — |
-0.96
|
$102.97B — | $128.06K — | $251.07 — | $254.36 — | $102.97B — | 28.14 | $8.94 — |
| Mondelez MDLZ | $69.46 — |
-1.08
|
$93.33B — | $1.06M — | $68.97 — | $70 — | $93.33B — | 22.15 | $3.14 — |
| Starbucks SBUX | $79.26 — |
-1.81
|
$91.43B — | $4.62M — | $77.44 — | $81.02 — | $91.43B — | 22.23 | $3.63 — |
| Airbnb ABNB | $143.3 — |
+0.41
|
$90.97B — | $1.42M — | $142.16 — | $143.44 — | $90.97B — | 19.20 | $7.46 — |
- {{ link.label }} {{link}}